Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. 4Cable TV International, Inc. (CATV) Message Board

https://www.barchart.com/stocks/quotes/CATV/price-

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 130
(Total Views: 4002)
Posted On: 03/24/2017 12:45:11 AM
Posted By: mick
https://www.barchart.com/stocks/quotes/CATV/p...historical

Historical data is available for up to two years prior to today's date.
Time Open High Low Last Volume
03/23/17
0.0001
0.0001
0.0001
0.0001

3,700,000
03/22/17
0.0001
0.0001
0.0001
0.0001
6,000,000

03/21/17
0.0001
0.0002
0.0001
0.0002
520,000

03/20/17
0.0002
0.0002
0.0001
0.0002
5,230,000

03/17/17
0.0001
0.0002
0.0001
0.0002
2,003,000

03/16/17
0.0001
0.0002
0.0001
0.0002
1,395,000

03/15/17
0.0001
0.0002
0.0001
0.0001
2,460,800

03/14/17
0.0001
0.0001
0.0001
0.0001
2,050,000

03/13/17
0.0001
0.0001
0.0001
0.0001
22,069,500
03/10/17
0.0001
0.0001
0.0001
0.0001
6,720,000

03/09/17
0.0001
0.0001
0.0001
0.0001
2,490,000

03/08/17
0.0001
0.0001
0.0001
0.0001
12,519,900

03/07/17
0.0001
0.0001
0.0001
0.0001
78,302,000

03/06/17
0.0002
0.0002
0.0001
0.0002
4,500,000

03/03/17
0.0002
0.0002
0.0001
0.0002
11,893,000

03/02/17
0.0002
0.0002
0.0001
0.0002
8,350,100

03/01/17
0.0002
0.0002
0.0001
0.0002
36,381,900

02/28/17
0.0002
0.0002
0.0001
0.0002
28,170,000

02/27/17
0.0002
0.0002
0.0001
0.0002
17,888,600

02/24/17
0.0001
0.0002
0.0001
0.0002
202,617,408

02/23/17
0.0002
0.0002
0.0001
0.0002
8,655,400

02/22/17
0.0002
0.0002
0.0001
0.0002
61,574,000

02/21/17
0.0001
0.0003
0.0001
0.0002
622,109,824

02/16/17
0.0001
0.0001
0.0001
0.0001
500,000

02/10/17
0.0001
0.0001
0.0001
0.0001
1,200,000

02/08/17
0.0001
0.0001
0.0001
0.0001

500,000
02/06/17

0.0001
0.0001
0.0001
0.0001
500,000

02/02/17
0.0001
0.0001
0.0001
0.0001
380,000

02/01/17
0.0001
0.0001
0.0001
0.0001
983,900

01/31/17
0.0001
0.0001
0.0001
0.0001
100,000

01/25/17
0.0001
0.0001
0.0001
0.0001
500,000

01/04/17
0.0001
0.0001
0.0001
0.0001
500,000


(0)
(0)




4Cable TV International, Inc. (CATV) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us