Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
46
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 21-March-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 21/03/2017 IE00B88D2999 15101 GBP 3122335.046 206.7634624
Boost FTSE 100 3x Short Daily ETP 21/03/2017 IE00B7VB3908 376842 GBP 6965222.478 18.48313744
Boost EURO STOXX 50 3x Leverage Daily ETP 21/03/2017 IE00B7SD4R47 79556 EUR 15544406.65 195.3894948
Boost EURO STOXX 50 3x Short Daily ETP 21/03/2017 IE00B8JF9153 669262 EUR 6284006.035 9.3894559
Boost LevDAX 3x Daily ETP 21/03/2017 IE00B878KX55 41826 EUR 9414156.952 225.0790645
Boost ShortDAX 3x Daily ETP 21/03/2017 IE00B8GKPP93 612444 EUR 5356540.993 8.7461727
Boost S&P 500 3x Leverage Daily ETP 21/03/2017 IE00B7Y34M31 132161 USD 53948762.45 408.2048596
Boost S&P 500 3x Short Daily ETP 21/03/2017 IE00B8K7KM88 1907936 USD 19469908.39 10.2046968
Boost NASDAQ 100 3x Leverage Daily ETP 21/03/2017 IE00B8W5C578 13430 USD 8198581.694 610.467736
Boost NASDAQ 100 3x Short Daily ETP 21/03/2017 IE00B8VZVH32 2529289 USD 14632052.96 5.7850459
Boost WTI Oil 3x Leverage Daily ETP 21/03/2017 IE00B7ZQC614 208119114 USD 154646029.4 0.743065
Boost WTI Oil 3x Short Daily ETP 21/03/2017 IE00B7SX5Y86 187706 USD 18472097.23 98.4097324
Boost Gold 3x Leverage Daily ETP 21/03/2017 IE00B8HGT870 557348 USD 12674851.18 22.7413594
Boost Gold 3x Short Daily ETP 21/03/2017 IE00B6X4BP29 20942 USD 2520942.445 120.3773491
Boost Copper 3x Leverage Daily ETP 21/03/2017 IE00B8JVMZ80 179080 USD 3007045.853 16.7916342
Boost Copper 3x Short Daily ETP 21/03/2017 IE00B8KD3F05 19197 USD 2024873.464 105.4786406
Boost Natural Gas 3x Leverage Daily ETP 21/03/2017 IE00B8VC8061 106196806 USD 63686118.36 0.599699
Boost Natural Gas 3x Short Daily ETP 21/03/2017 IE00B76BRD76 359652 USD 10127577.62 28.1593808
Boost Silver 3x Leverage Daily ETP 21/03/2017 IE00B7XD2195 3378538 USD 15080477.35 4.4636104
Boost Silver 3x Short Daily ETP 21/03/2017 IE00B8JG1787 29936 USD 2897663.191 96.7952696
Boost FTSE 100 2x Short Daily ETP 21/03/2017 IE00B94QKF15 56180 GBP 2472207.52 44.00511784
Boost FTSE 100 1x Short Daily ETP 21/03/2017 IE00B94QKG22 29900 GBP 2053614.695 68.68276571
Boost FTSE 100 2x Leverage Daily ETP 21/03/2017 IE00B94QKC83 3097 GBP 471978.0106 152.3984535
Boost FTSE 250 1x Short Daily ETP 21/03/2017 IE00BBGBF313 231282 GBP 13516626.75 58.44219069
Boost FTSE 250 2x Leverage Daily ETP 21/03/2017 IE00B94QKJ52 10686 GBP 2032310.616 190.184411
Boost TOPIX 1x Short Daily ETP 21/03/2017 IE00BBGBF420 51500 JPY 298017423.8 5786.746093
Boost TOPIX 2x Leverage Daily ETP 21/03/2017 IE00BBGBF537 8500 JPY 131428772.3 15462.20851
Boost Palladium 1x Short Daily ETP 21/03/2017 IE00B94QLR02 9585 USD 615678.4934 64.2335413
Boost Palladium 2x Leverage Daily ETP 21/03/2017 IE00B94QLN63 10471 USD 941175.1064 89.8839754
Boost Natural Gas 2x Short Daily ETP 21/03/2017 IE00B94QL251 6063 USD 647631.4946 106.8170039
Boost Natural Gas 2x Leverage Daily ETP 21/03/2017 IE00B94QKX96 55951 USD 382362.7276 6.8338855
Boost Gold 2x Short Daily ETP 21/03/2017 IE00B94QKT50 1700 USD 127353.9275 74.914075
Boost Gold 1x Short Daily ETP 21/03/2017 IE00B94QKW89 7594 USD 678286.7834 89.3187758
Boost Gold 2x Leverage Daily ETP 21/03/2017 IE00B94QKS44 5957 USD 485583.6839 81.5148034
Boost Silver 2x Short Daily ETP 21/03/2017 IE00B94QL921 13979 USD 822099.6948 58.8096212
Boost Silver 2x Leverage Daily ETP 21/03/2017 IE00B94QL699 24138 USD 1246074.031 51.6229195
Boost FTSE MIB 3x Short Daily ETP 21/03/2017 IE00B873CW36 1526278 EUR 25343779.8 16.6049565
Boost FTSE MIB 3x Leverage Daily ETP 21/03/2017 IE00B8NB3063 642888 EUR 41578635.53 64.6747731
Boost BTP 10Y 3x Leverage Daily ETP 21/03/2017 IE00BKT09149 12780 EUR 1328227.061 103.93013
Boost BTP 10Y 3x Short Daily ETP 21/03/2017 IE00BKS8QM96 205800 EUR 13540869.36 65.7962554
Boost Bund 10Y 3x Leverage Daily ETP 21/03/2017 IE00BKT09255 7300 EUR 915239.3345 125.3752513
Boost Bund 10Y 3x Short Daily ETP 21/03/2017 IE00BKS8QN04 947059 EUR 58236924.79 61.4923936
Boost Gilts 10Y 3x Leverage Daily ETP 21/03/2017 IE00BKT09479 821 GBP 113349.165 138.0623204
Boost Gilts 10Y 3x Short Daily ETP 21/03/2017 IE00BKS8QQ35 156138 GBP 8221834.071 52.65748294
Boost US Treasuries 10Y 3x Leverage Daily ETP 21/03/2017 IE00BKT09032 17500 USD 1812596.727 103.5769558
Boost US Treasuries 10Y 3x Short Daily ETP 21/03/2017 IE00BKS8QT65 141650 USD 11562384.05 81.6264317
Boost EURO STOXX Banks 3x Leverage Daily ETP 21/03/2017 IE00BLS09N40 649950 EUR 21470437.19 33.0339829
Boost EURO STOXX Banks 3x Short Daily ETP 21/03/2017 IE00BLS09P63 250308 EUR 6392280.099 25.537658
Boost Long USD Short EUR 5x Daily ETP 21/03/2017 IE00BLNMQS92 8499 EUR 1341465.655 157.838058
Boost Short USD Long EUR 5x Daily ETP 21/03/2017 IE00BLNMQT00 51765 EUR 1616897.209 31.2353368
Boost WTI Oil ETC 21/03/2017 IE00BVFZGC04 93540 USD 1466234.187 15.6749432
Boost WTI Oil 1x Short Daily ETP 21/03/2017 IE00BVFZGF35 8877 USD 968663.0913 109.1205465
Boost WTI Oil 2x Leverage Daily ETP 21/03/2017 IE00BVFZGG42 29885 USD 817387.4741 27.351095
Boost WTI Oil 2x Short Daily ETP 21/03/2017 IE00BVFZGH58 20810 USD 1738950.589 83.5632191
Boost Brent Oil ETC 21/03/2017 IE00BVFZGD11 380013 USD 6420578.12 16.8956802
Boost Gold ETC 21/03/2017 IE00BVFZGK87 123308 USD 3169289.356 25.7022201
Boost Natural Gas ETC 21/03/2017 IE00BVFZGL94 52466 USD 1435810.385 27.3664923
Boost BTP 10Y 5x Short Daily ETP 21/03/2017 IE00BYNXNS22 50850 EUR 3581968.245 70.4418534
Boost Bund 10Y 5x Short Daily ETP 21/03/2017 IE00BYNXPH56 48676 EUR 2769573.756 56.8981378
Boost US Treasuries 10Y 5x Short Daily ETP 21/03/2017 IE00BYNXPJ70 29754 USD 2500782.089 84.0486015
Boost Long USD Short EUR 4x Daily ETP 21/03/2017 IE00BYNXPK85 1533 EUR 157262.7832 102.5849858
Boost Short USD Long EUR 4x Daily ETP 21/03/2017 IE00BYNXPM00 52952 EUR 3792065.624 71.6132653
Boost Brent Oil 3x Leverage Daily ETP 21/03/2017 IE00BYTYHS72 196799 USD 5315932.856 27.0119912
Boost Brent Oil 3x Short Daily ETP 21/03/2017 IE00BYTYHR65 94073 USD 3710233.532 39.4399406
Boost Emerging Markets 3x Leverage Daily ETP 21/03/2017 IE00BYTYHN28 7500 USD 1169510.384 155.9347179
Boost Emerging Markets 3x Short Daily ETP 21/03/2017 IE00BYTYHM11 11000 USD 482360.1541 43.8509231
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 21/03/2017 IE00BYTYHQ58 3858492 USD 5470341.535 1.4177408
Boost FTSE MIB Banks ETP 21/03/2017 IE00BYMB4Q22 66860 EUR 8885481.613 132.8968234
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Honors 150 Years of the U.S. Coast Guard Academy

Updated Category News Views 6

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Continue Reading
PureHealth's Acid Reflux Solutions: An Investor's Insight

Updated Category News Views 2

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Continue Reading
SMPL Faces Legal Drama: What Investors Need to Know

Updated Category News Views 3

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

Continue Reading
Nocpix Unveils ACE 2 Thermal Riflescope Lineup

Updated Category News Views 9

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Continue Reading
New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Updated Category News Views 3

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

Continue Reading
SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Updated Category News Views 8

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Continue Reading
D-Wave Faces Legal Questions After CFO Exit and Losses

Updated Category News Views 2

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Continue Reading
Protecting Teeth: Insights from Endodontist Dr. Joubert

Updated Category News Views 4

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Continue Reading
IASLC Boosts Global Thoracic Cancer Collaboration

Updated Category News Views 3

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Continue Reading
Ajman Spotlights Tourism at Arabian Travel Market 2026

Updated Category News Views 2

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Continue Reading

Top 5 Most Recently Viewed Articles

Impact of Rising Medical Costs on Major Insurers Post-COVID

Updated Category News Views 97

Understanding the Financial Struggles of Major Insurers In the aftermath of the COVID-19 pandemic, several large insurers have been grappling with inflation in medical expenses, especially within their government-sponsored Medicaid programs. The cessation of pandemic-era policies has unveiled challenges that were once masked by continuous enrollment provisions and...

Continue Reading
VMX 2026: A Revolutionary Event for Animal Health Professionals

Updated Category News Views 108

VMX 2026: A Hub of Veterinary Innovation As the Orange County Convention Center fills with nearly 30,000 veterinary professionals, VMX 2026 stands out as the pivotal global veterinary conference. Over 85 countries are represented, creating an atmosphere buzzing with energy, ideas, and innovations. This annual gathering focuses on advancing veterinary care, reinforcing the...

Continue Reading
Innovative Partnership Enhances Maternal Health Support Services

Updated Category News Views 87

Pacify's New Collaboration with First Choice Pacify, a distinguished provider of maternity care solutions, is embarking on an exciting collaboration with First Choice by Select Health, a prominent Medicaid managed care plan in its state. This partnership aims to introduce technology-driven, doula-assisted maternal health services aimed at First Choice's qualifying...

Continue Reading
Vin Farrell Joins Omnicom Production as Head of Studio

Updated Category News Views 255

Omnicom Production Welcomes New Head of Studio Omnicom Production is excited to announce the appointment of Vin Farrell as its new Head of Studio. With a wealth of experience, Farrell is set to make a significant impact in this innovative role. Vin Farrell's Impressive Background Farrell brings three decades of production experience, paving the path for new methodologies...

Continue Reading
Top AI Stocks for Future Investment Potential

Updated Category News Views 180

Predictions for the Largest AI Stocks by 2035 As we look ahead to the evolving landscape of artificial intelligence (AI), it's important to identify which companies are likely to become market leaders. Reflecting on the significant advancements made since 2013, we can see how they have laid the groundwork for a promising future. In this article, we will examine three key...

Continue Reading