Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
44
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 16-March-17

               
Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 16/03/2017 IE00B88D2999 15101 GBP 3172380.197 210.0774914
Boost FTSE 100 3x Short Daily ETP 16/03/2017 IE00B7VB3908 376842 GBP 6862529.071 18.21062692
Boost EURO STOXX 50 3x Leverage Daily ETP 16/03/2017 IE00B7SD4R47 79556 EUR 15664965.05 196.9048852
Boost EURO STOXX 50 3x Short Daily ETP 16/03/2017 IE00B8JF9153 669262 EUR 6243237.337 9.32854
Boost LevDAX 3x Daily ETP 16/03/2017 IE00B878KX55 41826 EUR 9707592.353 232.0946864
Boost ShortDAX 3x Daily ETP 16/03/2017 IE00B8GKPP93 612444 EUR 5202226.479 8.4942076
Boost S&P 500 3x Leverage Daily ETP 16/03/2017 IE00B7Y34M31 132161 USD 56615804.09 428.3851067
Boost S&P 500 3x Short Daily ETP 16/03/2017 IE00B8K7KM88 1806936 USD 17605277.94 9.7431663
Boost NASDAQ 100 3x Leverage Daily ETP 16/03/2017 IE00B8W5C578 13430 USD 8581224.123 638.9593539
Boost NASDAQ 100 3x Short Daily ETP 16/03/2017 IE00B8VZVH32 2529289 USD 14012335.17 5.5400293
Boost WTI Oil 3x Leverage Daily ETP 16/03/2017 IE00B7ZQC614 200119114 USD 158306046.2 0.7910591
Boost WTI Oil 3x Short Daily ETP 16/03/2017 IE00B7SX5Y86 197706 USD 18327381.11 92.7001766
Boost Gold 3x Leverage Daily ETP 16/03/2017 IE00B8HGT870 557348 USD 12100216.36 21.7103432
Boost Gold 3x Short Daily ETP 16/03/2017 IE00B6X4BP29 16442 USD 2076347.273 126.283133
Boost Copper 3x Leverage Daily ETP 16/03/2017 IE00B8JVMZ80 162080 USD 2914468.652 17.9816674
Boost Copper 3x Short Daily ETP 16/03/2017 IE00B8KD3F05 24197 USD 2394077.315 98.9410801
Boost Natural Gas 3x Leverage Daily ETP 16/03/2017 IE00B8VC8061 106196806 USD 53196189.02 0.5009208
Boost Natural Gas 3x Short Daily ETP 16/03/2017 IE00B76BRD76 359652 USD 12294255.46 34.1837539
Boost Silver 3x Leverage Daily ETP 16/03/2017 IE00B7XD2195 3378538 USD 14446302.12 4.2759034
Boost Silver 3x Short Daily ETP 16/03/2017 IE00B8JG1787 29936 USD 3028977.991 101.1817875
Boost FTSE 100 2x Short Daily ETP 16/03/2017 IE00B94QKF15 56180 GBP 2447509.108 43.56548787
Boost FTSE 100 1x Short Daily ETP 16/03/2017 IE00B94QKG22 29900 GBP 2043342.028 68.33919825
Boost FTSE 100 2x Leverage Daily ETP 16/03/2017 IE00B94QKC83 3097 GBP 477011.5038 154.0237339
Boost FTSE 250 1x Short Daily ETP 16/03/2017 IE00BBGBF313 231282 GBP 13493880.83 58.34384359
Boost FTSE 250 2x Leverage Daily ETP 16/03/2017 IE00B94QKJ52 10686 GBP 2041455.187 191.0401635
Boost TOPIX 1x Short Daily ETP 16/03/2017 IE00BBGBF420 51500 JPY 296298265.4 5753.364376
Boost TOPIX 2x Leverage Daily ETP 16/03/2017 IE00BBGBF537 8500 JPY 133050874.2 15653.04402
Boost Palladium 1x Short Daily ETP 16/03/2017 IE00B94QLR02 9585 USD 632816.8539 66.021581
Boost Palladium 2x Leverage Daily ETP 16/03/2017 IE00B94QLN63 10471 USD 892073.487 85.1946793
Boost Natural Gas 2x Short Daily ETP 16/03/2017 IE00B94QL251 6063 USD 735789.7434 121.3573715
Boost Natural Gas 2x Leverage Daily ETP 16/03/2017 IE00B94QKX96 55951 USD 338654.2764 6.0526939
Boost Gold 2x Short Daily ETP 16/03/2017 IE00B94QKT50 1700 USD 131469.906 77.3352388
Boost Gold 1x Short Daily ETP 16/03/2017 IE00B94QKW89 7594 USD 689124.8202 90.74596
Boost Gold 2x Leverage Daily ETP 16/03/2017 IE00B94QKS44 5957 USD 470724.0873 79.0203269
Boost Silver 2x Short Daily ETP 16/03/2017 IE00B94QL921 13979 USD 846663.04 60.5667816
Boost Silver 2x Leverage Daily ETP 16/03/2017 IE00B94QL699 24138 USD 1210727.133 50.1585522
Boost FTSE MIB 3x Short Daily ETP 16/03/2017 IE00B873CW36 1526278 EUR 24654809.21 16.1535508
Boost FTSE MIB 3x Leverage Daily ETP 16/03/2017 IE00B8NB3063 682888 EUR 45454056.37 66.5615099
Boost BTP 10Y 3x Leverage Daily ETP 16/03/2017 IE00BKT09149 12780 EUR 1317539.248 103.0938379
Boost BTP 10Y 3x Short Daily ETP 16/03/2017 IE00BKS8QM96 205800 EUR 13660497.79 66.3775403
Boost Bund 10Y 3x Leverage Daily ETP 16/03/2017 IE00BKT09255 7300 EUR 918184.886 125.7787515
Boost Bund 10Y 3x Short Daily ETP 16/03/2017 IE00BKS8QN04 930559 EUR 57062773.82 61.3209628
Boost Gilts 10Y 3x Leverage Daily ETP 16/03/2017 IE00BKT09479 821 GBP 113555.2819 138.3133763
Boost Gilts 10Y 3x Short Daily ETP 16/03/2017 IE00BKS8QQ35 156138 GBP 8209516.407 52.57859334
Boost US Treasuries 10Y 3x Leverage Daily ETP 16/03/2017 IE00BKT09032 17500 USD 1781976.84 101.827248
Boost US Treasuries 10Y 3x Short Daily ETP 16/03/2017 IE00BKS8QT65 141650 USD 11763168.72 83.043902
Boost EURO STOXX Banks 3x Leverage Daily ETP 16/03/2017 IE00BLS09N40 649950 EUR 21516863.63 33.1054137
Boost EURO STOXX Banks 3x Short Daily ETP 16/03/2017 IE00BLS09P63 250308 EUR 6388051.896 25.520766
Boost Long USD Short EUR 5x Daily ETP 16/03/2017 IE00BLNMQS92 8499 EUR 1387940.619 163.3063442
Boost Short USD Long EUR 5x Daily ETP 16/03/2017 IE00BLNMQT00 51765 EUR 1564746.12 30.2278783
Boost WTI Oil ETC 16/03/2017 IE00BVFZGC04 124540 USD 1992557.231 15.9993354
Boost WTI Oil 1x Short Daily ETP 16/03/2017 IE00BVFZGF35 8877 USD 949291.3859 106.9383109
Boost WTI Oil 2x Leverage Daily ETP 16/03/2017 IE00BVFZGG42 29885 USD 851950.0354 28.5076137
Boost WTI Oil 2x Short Daily ETP 16/03/2017 IE00BVFZGH58 20810 USD 1670541.423 80.2758973
Boost Brent Oil ETC 16/03/2017 IE00BVFZGD11 380013 USD 6509428.465 17.1294889
Boost Gold ETC 16/03/2017 IE00BVFZGK87 102308 USD 2588618.265 25.3022077
Boost Natural Gas ETC 16/03/2017 IE00BVFZGL94 52466 USD 1350175.842 25.7343011
Boost BTP 10Y 5x Short Daily ETP 16/03/2017 IE00BYNXNS22 50850 EUR 3635021.637 71.4851846
Boost Bund 10Y 5x Short Daily ETP 16/03/2017 IE00BYNXPH56 48676 EUR 2756570.118 56.630991
Boost US Treasuries 10Y 5x Short Daily ETP 16/03/2017 IE00BYNXPJ70 29754 USD 2573861.469 86.504721
Boost Long USD Short EUR 4x Daily ETP 16/03/2017 IE00BYNXPK85 1533 EUR 161598.9397 105.4135288
Boost Short USD Long EUR 4x Daily ETP 16/03/2017 IE00BYNXPM00 34374 EUR 2397804.005 69.7563276
Boost Brent Oil 3x Leverage Daily ETP 16/03/2017 IE00BYTYHS72 181799 USD 5121496.425 28.1712024
Boost Brent Oil 3x Short Daily ETP 16/03/2017 IE00BYTYHR65 94073 USD 3564018.361 37.8856671
Boost Emerging Markets 3x Leverage Daily ETP 16/03/2017 IE00BYTYHN28 7500 USD 1173253.646 156.4338194
Boost Emerging Markets 3x Short Daily ETP 16/03/2017 IE00BYTYHM11 11000 USD 482201.8498 43.8365318
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16/03/2017 IE00BYTYHQ58 3678492 USD 4833513.842 1.3139933
Boost FTSE MIB Banks ETP 16/03/2017 IE00BYMB4Q22 66860 EUR 8996772.155 134.5613544
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
               
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 72

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
D-Wave's Legal Trouble: Securities Fraud Suit Looms

Updated Category News Views 105

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 337

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading
Historic Records Set at 2026 CNO Monumental Marathon

Updated Category News Views 508

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Continue Reading
ASTS Faces Class Action; Investors Beware of Pitfalls

Updated Category News Views 83

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 727

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 248

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading
Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

Updated Category News Views 587

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Continue Reading
Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Updated Category News Views 171

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Continue Reading
2027 Toy of the Year Finalists Energize Play Market

Updated Category News Views 341

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Continue Reading

Top 5 Most Recently Viewed Articles

Introducing the Innovative Garage Door Opener for Homes

Updated Category News Views 201

Introducing the G3120HL Garage Door Opener Modern Design with Advanced Features – Beyond Basic. Built for More. MT. HOPE, Ohio — Genie®, known for its exceptional garage door innovations, has launched the G3120HL opener, fusing cutting-edge technology with an impressive industrial design. This opener enhances security, convenience, and durability, perfectly suited...

Continue Reading
Costamare Inc. Announces Latest Dividends for Investors

Updated Category News Views 68

Costamare Inc. (NYSE: CMRE) dropped a bombshell back in 2024, announcing hefty cash dividends that had traders buzzing. They laid out payments of US $0.476563 per share for the 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock, US $0.531250 for the 8.50% Series C, and US $0.546875 per share for the 8.75% Series D Preferred Stock. For investors eyeing a...

Continue Reading
TranscribeGlass Expands Orders for Vuzix Smart Glasses

Updated Category News Views 159

TranscribeGlass Orders More Vuzix Z100 Smart Glasses AI-driven speech-to-text technology is revolutionizing how we communicate. For those who are deaf or hard of hearing, this technology enhances accessibility and allows for real-time closed captions in various environments. Continued Demand for Transcription Solutions The demand for effective communication solutions is...

Continue Reading
Sandoz Q1 2025 Financial Performance Highlights and Insights

Updated Category News Views 544

Sandoz Reports Robust Q1 2025 Financials Sandoz has shared its financial updates for the first quarter of 2025, reflecting a strong performance that aligns well with the company's expectations. This report is particularly notable as it confirms the company's ongoing commitment to delivering high-quality generic and biosimilar medicines to global markets. Q1 Sales...

Continue Reading
Zero Candida Technologies Expands Investor Access and DTC Eligibility

Updated Category News Views 124

Exciting Developments from Zero Candida Technologies Zero Candida Technologies, Inc. (ZCT) is making significant strides in revolutionizing women's health with their innovative medical device approach. This FemTech company has recently announced that its common shares are now eligible for Depository Trust Company (DTC) electronic clearing and settlement services. This...

Continue Reading