suspect the ask hit was one trade with a split fil
Post# of 43066
but having to go to 2 separate accounts re: *reporting* for FINRA for March 2017
continue to have the strong suspicion that NON RETAIL has squat left to *block*
and speaking of that ole deja vu feeling ... a trip down memory lane to see
what was done on PTOI 6 years ago .. reminder the
summer of 2011's *set up* required April's (record to this day)
wash traded volume which worked with CEs' cycles of monies .. UP
CEs' had clearly bought a *clue* after the disastrous hand off from PRO
side of the *crew* to the CON side of the crew after PTOI's first illegal
orchestration UP of Dec 2009 .. didn't part (legit sells of significance) on
the scheduled take DOWN of early 2010 .. hence the efforts of July 2010
and the resets needed by Dec 2011 ..
====
at each of data points note the *volume* avgs
on 3.3.11 >> 10-Day Average Volume 37,982
on 3.29.11 >> 10-Day Average Volume 65,437
on 4.01.11 >> 10-Day Average Volume 65,437
on 4.29.11 >> 10-Day Average Volume 373,837
to comp to today's ..
Volume (10 day Average) 28,723
==========
fourkids_9pets Member Level Friday, 04/29/11 06:46:29 PM
Re: fourkids_9pets post# 104601
Post # 104935 of 298371 Go
Detailed Quote:JBII
JBI, INC.
2.7800 0.5300 (23.56 %)AS OF 3:59:09PM ET 04/29/2011
Last Trade 2.7800
Trade Time 3:59:09pm ET
Today's Change 0.5300
Today's % Change 23.56%
Open 2.2400
Today's High 3.0000
Today's Low 2.0500
Previous Close Price
04/28/2011 2.2500
52-Week High
05/03/2010 5.7000
52-Week Low
12/15/2010 0.5100
Volume 417,170
10-Day Average Volume 373,837
90-Day Average Volume 157,737
20110429|JBII|249185|0|397070|O 62.7%
20,100 t trades bypass reg sho .. hmmmm
(that would make the % actually 67.81%)
======
fourkids_9pets Member Level Friday, 04/01/11 06:19:01 PM
Re: fourkids_9pets post# 98180
Post # 98367 of 298371 Go
Detailed Quote:JBII
JBI, INC.
0.8500 0.0100 (1.19 %)AS OF 3:54:58PM ET 04/01/2011
Last Trade 0.8500
Trade Time 3:54:58pm ET
Today's Change 0.0100
Today's % Change 1.19%
Open 0.8400
Today's High 0.8500
Today's Low 0.8200
Previous Close Price
03/31/2011 0.8400
52-Week High
04/14/2010 5.7400
52-Week Low
12/15/2010 0.5100
Volume 138,711
10-Day Average Volume 65,437
90-Day Average Volume 120,586
20110401|JBII|62574|0|138711|O 45.1%
=========
fourkids_9pets Member Level Thursday, 03/31/11 08:28:00 PM
Re: fourkids_9pets post# 98062
Post # 98180 of 298371 Go
Detailed Quote:JBII
JBI, INC.
0.8400 0.0350 (4.35 %)AS OF 3:59:59PM ET 03/31/2011
Last Trade 0.8400
Trade Time 3:59:59pm ET
Today's Change 0.0350
Today's % Change 4.35%
Open 0.8400
Today's High 0.8400
Today's Low 0.8000
Previous Close Price
03/30/2011 0.8050
52-Week High
04/14/2010 5.7400
52-Week Low
12/15/2010 0.5100
Volume 72,760
10-Day Average Volume 69,969
90-Day Average Volume 120,950
20110331|JBII|29685|0|72760|O 40.7%
========
fourkids_9pets Member Level Sunday, 03/06/11 01:09:58 PM
Re: fourkids_9pets post# 95139
Post # 9535 of 298371 Go
Detailed Quote:JBII
JBI, INC.
0.8400 0.0200 (2.44 %)AS OF 3:54:12PM ET 03/04/2011
Last Trade 0.8400
Trade Time 3:54:12pm ET
Last Trade Exchange
Today's Change 0.0200
Today's % Change 2.44%
Open 0.8500
Today's High 0.8800
Today's Low 0.8000
Previous Close Price
03/03/2011 0.8200
52-Week High
04/14/2010 5.7400
52-Week Low
12/15/2010 0.5100
Volume 94,990
10-Day Average Volume 37,982
90-Day Average Volume 129,269
20110304|JBII|70950|0|84990|O 83.4%
** realize 2 5k t trades by-pass finra's reg sho
which makes % = 95.24%
Quote:
trades (btw i just want to note that i have confirmation that the
50k buy at .88 was done by a JBII long) .. i also strongly suspect
the 2 5k trades done b4 mkt opened are percentage signal trades
and a swap specific to that 50k buy
===
4kids
(1)
(0)