Transactions in relation to share repurchase program –

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
218
Transactions in relation to share repurchase program – week 10

In Week 10 2017, Icelandair Group hf. (The “Company”) purchased 16,065,982 of its own shares. The total purchase price is ISK 228,554,155, as detailed below:

     Own shares at the beginning of week 10                   52,335,878    
     Purchased at nominal value in week 10                    16,065,982    
     Total turnover in week 10                    228,554,155    
           
           
Date Time  No. of shares bought   Shareprice   Turnover   No. of own shares after the transaction 
6/3/2017 11:24    1,000,000              15.10        15,100,000                       53,335,878    
6/3/2017 13:48      919,167              14.91        13,704,780                       54,255,045    
6/3/2017 14:14        80,833              14.90         1,204,412                       54,335,878    
6/3/2017 15:29      830,812              14.80        12,296,018                       55,166,690    
7/3/2017 09:35    1,000,000              14.28        14,280,000                       56,166,690    
7/3/2017 09:35    1,000,000              14.27        14,270,000                       57,166,690    
7/3/2017 09:36    1,000,000              14.22        14,220,000                       58,166,690    
7/3/2017 09:52    1,000,000              14.20        14,200,000                       59,166,690    
7/3/2017 12:35        88,665              14.30         1,267,910                       59,255,355    
7/3/2017 13:47      581,335              14.25         8,284,024                       59,836,690    
8/3/2017 13:13    1,000,000              14.16        14,160,000                       60,836,690    
8/3/2017 14:19      578,650              14.05         8,130,033                       61,415,340    
9/3/2017 10:22    1,000,000              14.04        14,040,000                       62,415,340    
9/3/2017 10:33      849,776              14.00        11,896,864                       63,265,116    
9/3/2017 10:39      150,224              13.99         2,101,634                       63,415,340    
9/3/2017 13:16        78,311              13.93         1,090,872                       63,493,651    
9/3/2017 13:57      878,209              14.05        12,338,836                       64,371,860    
9/3/2017 15:19      730,000              13.94        10,176,200                       65,101,860    
10/3/2017 11:30    1,000,000              13.95        13,950,000                       66,101,860    
10/3/2017 15:07      440,700              13.95         6,147,765                       66,542,560    
10/3/2017 15:10      200,000              13.91         2,782,000                       66,742,560    
10/3/2017 15:14        36,209              13.90            503,305                       66,778,769    
10/3/2017 15:15      323,091              13.88         4,484,503                       67,101,860    
10/3/2017 15:16    1,000,000              13.80        13,800,000                       68,101,860    
10/3/2017 15:23      300,000              13.75         4,125,000                       68,401,860    

Prior to the aforementioned share repurchase, the Company owned 52,335,878 of its own shares but now owns 68,401,860 of its own shares, corresponding to 1.37% of the Company‘s total share capital.

The trade is in accordance with a share repurchase program authorized by the Annual General Meeting on the 10th of March 2016 and has been put in motion according to an announcement published in NASDAQ Iceland on the 20th of February 2017.

Icelandair Group hf. has acquired 42,901,860 of its own shares under the program which corresponds to 0.86% of the total share capital and the total value of repurchased shares amounts to ISK 651,596,106. According to the program, The Company may not purchase more than 114,000,000 of its own shares, corresponding to 2.28% of the total share capital. The total consideration for shares under the program shall not exceed ISK 1,700 million. The share repurchase program is valid until September 8th 2017 or until the total allowed amount of shares are purchased by the Company, whichever happens first.

The share repurchase program is executed in accordance with Chapter VIII. of Act No. 2/1995 on Public Limited Companies and Chapter II of the Annex to Regulation No. 630/2005 on Inside Information and Market Abuse, with later amendments.

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PlugClaw: TrustKernel's AI Gadget Tackles Privacy Hurdles

Updated Category News Views 3

A Handy Revolution in AI Computing You know, every now and then, a gadget shows up that flips the scene on its head. Enter TrustKernel's PlugClaw. It's not every day you see a whole computer in something barely the size of your thumb, yet this one does exactly that. Weighing in at a measly 15 grams and armed with a MediaTek Helio G80, we're looking at a USB-C stick that's...

Continue Reading
PinkBlush Maternity Unveils Its 2026 Fall Fashion Line

Updated Category News Views 2

Elevating Maternity Fashion with PinkBlush's Fall 2026 Line You know, it's not every day you see maternitywear aiming to push the envelope, but that's exactly what PinkBlush is doing this fall. They've unleashed their Fall 2026 collection, and let's just say, it's less about the frills and more about redefining what expecting mothers can expect from the fashion world. A...

Continue Reading
Parents Champion Meta's Online Safety Agreement

Updated Category News Views 5

Any old-timer in the market game will tell you this: safeguarding the next generation runs deeper than just chasing profits. A recent poll by the Coalition to Empower our Future reveals something that ain’t too surprising if you’ve been paying attention. Parents all over the nation are nodding along to Meta’s new move to bolster online protections for younger folks....

Continue Reading
Postal Service Defends New Rule Amid Speculation

Updated Category News Views 1

USPS Navigates Election Mail Controversies The U.S. Postal Service has found itself in the eye of a political storm, thanks to the latest Federal Ballot Mail Rule. Led by Postmaster General David Steiner, the USPS is setting the record straight amidst swirling misinformation and skepticism about its recent actions. This is not just a postal service under scrutiny—it's a...

Continue Reading
JIMMY's Nespure N9: Innovating Coffee and Clean Water

Updated Category News Views 2

Unpacking JIMMY's Latest Innovation at IFA Every now and then, something comes along that makes you think, "Why didn't I think of that?" Well, JIMMY just hit that nail square on the head with its latest concoction—the Nespure N9. Debuting at the IFA 2026 in Berlin, this little gizmo combines water purification with coffee brewing, all from a modestly-sized countertop...

Continue Reading
China Expo Spotlights AI's Role in Future Electronics

Updated Category News Views 3

AI Tech Takes Center Stage in Qingdao Kicking off the week, the 2026 China International Consumer Electronics Exposition unfolds its grand spectacle in Qingdao. Now, we're not just talking your average tech fare here—this is a heavyweight event with over 300 titans from 12 countries sprawling across a hefty 60,000 square meters. And those are numbers that make people...

Continue Reading
Patti Humble Joins EWA, Strengthens Female Leadership

Updated Category News Views 1

Strengthening the Network: Patti Humble Joins EWA Seeing Patti Humble lace up her boots and march into the Exceptional Women Alliance (EWA) is like watching a seasoned chess master find her tournament. Over decades, Humble's built a reputation as a linchpin in the corporate finance world, weathering transformations, mergers, and industry shifts that'd make a lesser-known...

Continue Reading
Orbis Celebrates 20 Years of Eye Care in Macau

Updated Category News Views 2

Celebrating Two Decades of Eye Health Innovation Orbis, a name synonymous with eye care worldwide, has hit a remarkable milestone. Celebrating two decades of commitment to eye health in Macau, they've rolled out their Flying Eye Hospital with a mission of profound impact. This isn't just about a fancy airplane; it’s about real, lasting change through training projects...

Continue Reading
Sotheby's to Auction Largest Flawless Paraiba Tourmalines

Updated Category News Views 0

Jaw-Dropping Gemstones Poised for Auction Glory The art of gemology isn't just about shiny rocks; it's a concoction of beauty, rarity, and, most importantly, value. And when the world's finest stones hit the auction block, it's akin to an epic performance in a long-awaited drama. On September 17, 2026, these precious Paraiba Tourmalines, fashioned by the adept hands of...

Continue Reading
Cheetah Mobile Q2 2026 Results: What's on the Horizon?

Updated Category News Views 3

Anticipation Builds for Cheetah Mobile's Q2 Results Nine rounds into the slugfest that is the 2026 market, we've got another round approaching—Cheetah Mobile is set to unveil its second quarter numbers on September 11th. This isn't some sleepy, run-of-the-mill report either; NYSE:CMCM is a player with skin in the IT game, and commentators are eyeing the clock with...

Continue Reading

Top 5 Most Recently Viewed Articles

Vermilion Energy Makes Strategic Move with Coelacanth Shares

Updated Category News Views 115

Vermilion Energy's Recent Share Transaction with Coelacanth Energy Vermilion Energy Inc. (TSX: VET) has made a notable move recently by selling 26,000,000 common shares of Coelacanth Energy Inc. This decision was executed through privately negotiated transactions at a price of $0.76 per share, culminating in a total transaction value of $19,760,000. The magnitude of this...

Continue Reading
Exciting Developments in FAT Brands' Financing Strategy

Updated Category News Views 210

FAT Brands Enhances Fazoli’s Securitization for Greater Flexibility FAT Brands Inc. (NASDAQ: FAT), a renowned global player in the franchise sector, has taken significant strides towards optimizing its financial structure. The company operates a variety of popular restaurant concepts, including Fazoli's and Native Grill & Wings, and has recently announced amendments to...

Continue Reading
Richmond Mutual Bancorporation Delivers Robust Q3 2025 Results

Updated Category News Views 144

Richmond Mutual Bancorporation Reports Strong Performance Richmond Mutual Bancorporation, Inc. has announced remarkable financial results for the third quarter of 2025, showcasing substantial growth in net income and overall financial health. As a community-focused financial institution, the company, which is the parent of First Bank Richmond, recorded a net income of...

Continue Reading
World Bank Introduces Gender Strategy for Women's Empowerment

Updated Category News Views 313

World Bank's New Gender Strategy: Empowering Women Economically The World Bank has recently launched an ambitious initiative to enhance economic prospects for women across the globe. This initiative, titled the Gender Strategy 2024-2030, is designed to deliver substantial changes in how women engage with the economy. By providing better access to essential resources, this...

Continue Reading
Zimmer Biomet Set to Deliver Insights on Financial Results

Updated Category News Views 127

Zimmer Biomet Schedules Webcast for Financial Results Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH) has recently announced an exciting opportunity for shareholders and stakeholders alike with its upcoming conference call regarding the financial results for the fourth quarter of 2024. This conference call is set to take place via a live audio webcast on February 6,...

Continue Reading