Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
96
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 09-March-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 09/03/2017 IE00B88D2999 15101 GBP 3035150.241 200.9900166
Boost FTSE 100 3x Short Daily ETP 09/03/2017 IE00B7VB3908 376842 GBP 7184652.92 19.06542508
Boost EURO STOXX 50 3x Leverage Daily ETP 09/03/2017 IE00B7SD4R47 79556 EUR 15262693.78 191.8484311
Boost EURO STOXX 50 3x Short Daily ETP 09/03/2017 IE00B8JF9153 669262 EUR 6418886.22 9.5909916
Boost LevDAX 3x Daily ETP 09/03/2017 IE00B878KX55 41826 EUR 9462228.795 226.2283937
Boost ShortDAX 3x Daily ETP 09/03/2017 IE00B8GKPP93 612444 EUR 5345716.474 8.7284984
Boost S&P 500 3x Leverage Daily ETP 09/03/2017 IE00B7Y34M31 127399 USD 53449384.42 419.5432022
Boost S&P 500 3x Short Daily ETP 09/03/2017 IE00B8K7KM88 1704936 USD 16995067.51 9.9681557
Boost NASDAQ 100 3x Leverage Daily ETP 09/03/2017 IE00B8W5C578 13430 USD 8357683.534 622.314485
Boost NASDAQ 100 3x Short Daily ETP 09/03/2017 IE00B8VZVH32 2529289 USD 14405668.95 5.6955409
Boost WTI Oil 3x Leverage Daily ETP 09/03/2017 IE00B7ZQC614 149869114 USD 123229429.4 0.822247
Boost WTI Oil 3x Short Daily ETP 09/03/2017 IE00B7SX5Y86 314706 USD 28310481.56 89.9585059
Boost Gold 3x Leverage Daily ETP 09/03/2017 IE00B8HGT870 539348 USD 11067558.87 20.5202557
Boost Gold 3x Short Daily ETP 09/03/2017 IE00B6X4BP29 19742 USD 2651229.202 134.2938508
Boost Copper 3x Leverage Daily ETP 09/03/2017 IE00B8JVMZ80 146827 USD 2365221.49 16.1089002
Boost Copper 3x Short Daily ETP 09/03/2017 IE00B8KD3F05 24197 USD 2682155.984 110.8466332
Boost Natural Gas 3x Leverage Daily ETP 09/03/2017 IE00B8VC8061 108946806 USD 59532130.04 0.546433
Boost Natural Gas 3x Short Daily ETP 09/03/2017 IE00B76BRD76 344652 USD 11044122.71 32.0442728
Boost Silver 3x Leverage Daily ETP 09/03/2017 IE00B7XD2195 3188538 USD 12980191.92 4.0708914
Boost Silver 3x Short Daily ETP 09/03/2017 IE00B8JG1787 22486 USD 2405511.095 106.9781684
Boost FTSE 100 2x Short Daily ETP 09/03/2017 IE00B94QKF15 56180 GBP 2522958.438 44.90848055
Boost FTSE 100 1x Short Daily ETP 09/03/2017 IE00B94QKG22 29900 GBP 2074590.714 69.38430482
Boost FTSE 100 2x Leverage Daily ETP 09/03/2017 IE00B94QKC83 3097 GBP 463151.1299 149.5483145
Boost FTSE 250 1x Short Daily ETP 09/03/2017 IE00BBGBF313 231282 GBP 13603048.81 58.81585602
Boost FTSE 250 2x Leverage Daily ETP 09/03/2017 IE00B94QKJ52 10686 GBP 2011615.828 188.2477848
Boost TOPIX 1x Short Daily ETP 09/03/2017 IE00BBGBF420 51500 JPY 299831668.3 5821.974142
Boost TOPIX 2x Leverage Daily ETP 09/03/2017 IE00BBGBF537 8500 JPY 130113289.6 15307.44584
Boost Palladium 1x Short Daily ETP 09/03/2017 IE00B94QLR02 9585 USD 649587.6517 67.771273
Boost Palladium 2x Leverage Daily ETP 09/03/2017 IE00B94QLN63 10471 USD 850651.9198 81.2388425
Boost Natural Gas 2x Short Daily ETP 09/03/2017 IE00B94QL251 6063 USD 703213.9956 115.9844954
Boost Natural Gas 2x Leverage Daily ETP 09/03/2017 IE00B94QKX96 55951 USD 357923.0399 6.3970803
Boost Gold 2x Short Daily ETP 09/03/2017 IE00B94QKT50 1700 USD 136902.4379 80.5308458
Boost Gold 1x Short Daily ETP 09/03/2017 IE00B94QKW89 7594 USD 703063.848 92.5814917
Boost Gold 2x Leverage Daily ETP 09/03/2017 IE00B94QKS44 5957 USD 453139.3057 76.0683743
Boost Silver 2x Short Daily ETP 09/03/2017 IE00B94QL921 13979 USD 878095.8252 62.8153534
Boost Silver 2x Leverage Daily ETP 09/03/2017 IE00B94QL699 24138 USD 1170961.444 48.5111212
Boost FTSE MIB 3x Short Daily ETP 09/03/2017 IE00B873CW36 1526278 EUR 26853241.11 17.5939384
Boost FTSE MIB 3x Leverage Daily ETP 09/03/2017 IE00B8NB3063 682888 EUR 41979574.26 61.4735861
Boost BTP 10Y 3x Leverage Daily ETP 09/03/2017 IE00BKT09149 12780 EUR 1340366.621 104.8800173
Boost BTP 10Y 3x Short Daily ETP 09/03/2017 IE00BKS8QM96 205800 EUR 13448070.87 65.3453395
Boost Bund 10Y 3x Leverage Daily ETP 09/03/2017 IE00BKT09255 7300 EUR 923278.2879 126.4764778
Boost Bund 10Y 3x Short Daily ETP 09/03/2017 IE00BKS8QN04 910559 EUR 55589764.08 61.0501506
Boost Gilts 10Y 3x Leverage Daily ETP 09/03/2017 IE00BKT09479 821 GBP 114531.5937 139.5025502
Boost Gilts 10Y 3x Short Daily ETP 09/03/2017 IE00BKS8QQ35 143638 GBP 7491987.125 52.15880982
Boost US Treasuries 10Y 3x Leverage Daily ETP 09/03/2017 IE00BKT09032 17500 USD 1750320.623 100.0183213
Boost US Treasuries 10Y 3x Short Daily ETP 09/03/2017 IE00BKS8QT65 141650 USD 11984234.79 84.604552
Boost EURO STOXX Banks 3x Leverage Daily ETP 09/03/2017 IE00BLS09N40 649950 EUR 20216307.57 31.1044043
Boost EURO STOXX Banks 3x Short Daily ETP 09/03/2017 IE00BLS09P63 250308 EUR 6857909.298 27.397883
Boost Long USD Short EUR 5x Daily ETP 09/03/2017 IE00BLNMQS92 8499 EUR 1493892.281 175.7727122
Boost Short USD Long EUR 5x Daily ETP 09/03/2017 IE00BLNMQT00 51765 EUR 1460513.659 28.2143081
Boost WTI Oil ETC 09/03/2017 IE00BVFZGC04 124540 USD 2016411.56 16.1908749
Boost WTI Oil 1x Short Daily ETP 09/03/2017 IE00BVFZGF35 8877 USD 939002.7431 105.7792884
Boost WTI Oil 2x Leverage Daily ETP 09/03/2017 IE00BVFZGG42 29885 USD 873406.7542 29.2255899
Boost WTI Oil 2x Short Daily ETP 09/03/2017 IE00BVFZGH58 20810 USD 1635922.612 78.6123312
Boost Brent Oil ETC 09/03/2017 IE00BVFZGD11 365013 USD 6319924.693 17.3142455
Boost Gold ETC 09/03/2017 IE00BVFZGK87 102308 USD 2538959.18 24.8168196
Boost Natural Gas ETC 09/03/2017 IE00BVFZGL94 52466 USD 1386166.652 26.4202846
Boost BTP 10Y 5x Short Daily ETP 09/03/2017 IE00BYNXNS22 50850 EUR 3542487.71 69.6654417
Boost Bund 10Y 5x Short Daily ETP 09/03/2017 IE00BYNXPH56 48676 EUR 2736876.519 56.2264056
Boost US Treasuries 10Y 5x Short Daily ETP 09/03/2017 IE00BYNXPJ70 29754 USD 2655838.053 89.259866
Boost Long USD Short EUR 4x Daily ETP 09/03/2017 IE00BYNXPK85 1533 EUR 171342.0205 111.7690936
Boost Short USD Long EUR 4x Daily ETP 09/03/2017 IE00BYNXPM00 34374 EUR 2268521.624 65.9952762
Boost Brent Oil 3x Leverage Daily ETP 09/03/2017 IE00BYTYHS72 125799 USD 3668062.225 29.1581191
Boost Brent Oil 3x Short Daily ETP 09/03/2017 IE00BYTYHR65 80073 USD 2949790.782 36.8387694
Boost Emerging Markets 3x Leverage Daily ETP 09/03/2017 IE00BYTYHN28 7500 USD 1014522.852 135.2697136
Boost Emerging Markets 3x Short Daily ETP 09/03/2017 IE00BYTYHM11 11000 USD 563298.1695 51.2089245
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 09/03/2017 IE00BYTYHQ58 3202916 USD 5074643.419 1.5843823
Boost FTSE MIB Banks ETP 09/03/2017 IE00BYMB4Q22 66860 EUR 8577024.928 128.2833522
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Charitable Giving Turbocharges E-commerce Conversion Rates

Updated Category News Views 0

Charitable Giving: The Secret Sauce for E-commerce Success In an e-commerce arena teeming with bland sameness, charitable giving is proving to be a game-changing hook. That's right—brands partnering with Change and DailyKarma have found a magic formula where customers flourish and causes benefit. With over $7.4 million in donations spread across more than 3 million...

Continue Reading
Veterinary Stories Transform Pet Care in New Docuseries

Updated Category News Views 161

Peeling Back the Scrubs: Hidden Heroes in Vet Medicine Everyone's all-hands-on-deck when it's your furball on the line, but how much do you really know about what happens in those vet offices? Finally, National Veterinary Associates (NVA) is unzipping that mystery with a no-bones-about-it docuseries, Advancing Veterinary Medicine: Our Stories, right out of Austin, Texas....

Continue Reading
Global Vineyards List: New Entrants & Rankings Unveiled

Updated Category News Views 93

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Continue Reading
Innovative Breaker Bar Reinvents Torque Application

Updated Category News Views 22

A Fresh Take for Do-It-Yourselfers Ever tried to budge a stubborn bolt and felt like you were arm wrestling a gorilla? This is why a Winter Garden, Florida inventor has stepped up to the plate with the "BREAK IT," an adjustable breaker bar that promises to make this grimy task much smoother. Forget the days of waving around a cumbersome cheater bar. With this gadget,...

Continue Reading
China, Europe, Africa Team Up for Green Energy Push

Updated Category News Views 133

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

Continue Reading
Terminales Portuarios Euroandinos Paita Seeks Consent to Amend Notes

Updated Category News Views 22

Initiating Amendments for Flexibility Terminales Portuarios Euroandinos Paita S.A., based over in Piura, Peru, has started the process of soliciting consents from holders of its 8.125% Series 2012-1 Senior TPE Secured Notes due 2037. These folks are looking to tweak the indenture tied up with Citibank N.A., trying to get some extra wiggle room in their operations. We’re...

Continue Reading
Expo 2027 Belgrade Volunteer Rush: A Global Draw

Updated Category News Views 149

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

Continue Reading
Nutex Health Scores Top Workplace Honor in 2026

Updated Category News Views 105

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...

Continue Reading
California Credit Union's Toy Drive Brings Holiday Cheer

Updated Category News Views 12

California Credit Union Joins Forces for Holiday Toy Drive Alright, folks, here’s a story with a feel-good spin straight out of Glendale. California Credit Union is at it again, teaming up with the Los Angeles Boys & Girls Club to sprinkle some holiday magic on local kiddos and their families. Now, it’s the sixth year straight they’ve pulled off this toy drive...

Continue Reading
Valve Tool Innovation Streamlines Hydraulic Maintenance

Updated Category News Views 48

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Continue Reading

Top 5 Most Recently Viewed Articles

Economists Worry About Fed Policy Mistakes as Key Speech Approaches

Updated Category News Views 125

The Federal Reserve cut interest rates by half a percentage point not too long ago, and let me tell ya, desks were buzzing. Traders knew these decisions would ripple through the economy, but many couldn’t shake the feeling that they were playing with fire. The chatter among the boys? All eyes were on Chair Jerome Powell to explain this bold move while simultaneously...

Continue Reading
QuidelOrtho's Q3 Financial Performance and Future Projections

Updated Category News Views 184

QuidelOrtho's Impressive Q3 Financial Performance QuidelOrtho Corporation recently announced its financial results for the third quarter, revealing total revenue of $700 million. This marks a shift in their financial strategies and displays underlying growth. Excluding revenue from COVID-19 and donor screening, growth occurred in the mid-single digits, demonstrating the...

Continue Reading
Investment Funds Adjust Portfolios Amid Tech Stock Surge

Updated Category News Views 247

Understanding the Pressure on Investment Funds In a remarkable market trend driven by technology stocks, significant U.S. investment funds are under pressure to sell shares. This action is essential for adhering to tax regulations that govern their operations, as failing to comply could lead to severe consequences. The Current Landscape Leading investment firms like...

Continue Reading
Profitable Insights: Builders FirstSource and Its Growth Story

Updated Category News Views 250

The Remarkable Journey of Builders FirstSource Builders FirstSource (NASDAQ: BLDR) has experienced exceptional growth over the last fifteen years, outperforming the market by an impressive 17.61% on an annualized basis. This remarkable performance translates to an average annual return of 29.68%. As of now, Builders FirstSource boasts a market capitalization of $16.98...

Continue Reading
Mattermost Appoints Leigh Dow as Chief Marketing Officer

Updated Category News Views 99

Mattermost Welcomes Leigh Dow as Chief Marketing Officer Mattermost Inc., a frontrunner in secure collaboration for mission-critical tasks, has announced the appointment of Leigh Dow as its inaugural Chief Marketing Officer (CMO). With a wealth of leadership experience and a strong history of driving market growth, Leigh's expertise spans crucial areas that will propel...

Continue Reading