New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Mar 7, 2017 at 4:02 PM 198 BA +1.07 total advance today 15:15 ET. Boeing Company $BA 182.00 Stock hit a High of 182.84 and 180.62 Low with volume of 1,613,789. Newer Older