New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Mar 7, 2017 at 3:33 PM 113 ELLI +1.74 total advance today 15:15 ET. Ellie Mae Inc $ELLI 100.01 Stock hit a High of 101.38 and 97.47 Low with volume of 499,657. Newer Older