Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
101
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 06-March-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 06/03/2017 IE00B88D2999 15101 GBP 3073823.432 203.5509855
Boost FTSE 100 3x Short Daily ETP 06/03/2017 IE00B7VB3908 349842 GBP 6589963.53 18.83697078
Boost EURO STOXX 50 3x Leverage Daily ETP 06/03/2017 IE00B7SD4R47 79556 EUR 14959015.39 188.0312659
Boost EURO STOXX 50 3x Short Daily ETP 06/03/2017 IE00B8JF9153 669262 EUR 6554234.622 9.7932269
Boost LevDAX 3x Daily ETP 06/03/2017 IE00B878KX55 41826 EUR 9416553.18 225.1363549
Boost ShortDAX 3x Daily ETP 06/03/2017 IE00B8GKPP93 612444 EUR 5374466.678 8.7754418
Boost S&P 500 3x Leverage Daily ETP 06/03/2017 IE00B7Y34M31 127399 USD 54137280.85 424.9427456
Boost S&P 500 3x Short Daily ETP 06/03/2017 IE00B8K7KM88 1602574 USD 15783547.48 9.8488728
Boost NASDAQ 100 3x Leverage Daily ETP 06/03/2017 IE00B8W5C578 13430 USD 8341998.051 621.1465414
Boost NASDAQ 100 3x Short Daily ETP 06/03/2017 IE00B8VZVH32 2529289 USD 14437616.65 5.708172
Boost WTI Oil 3x Leverage Daily ETP 06/03/2017 IE00B7ZQC614 135869114 USD 141418878.2 1.0408464
Boost WTI Oil 3x Short Daily ETP 06/03/2017 IE00B7SX5Y86 400706 USD 29309796.85 73.1453905
Boost Gold 3x Leverage Daily ETP 06/03/2017 IE00B8HGT870 524348 USD 11371245.22 21.6864472
Boost Gold 3x Short Daily ETP 06/03/2017 IE00B6X4BP29 19742 USD 2512011.58 127.2420008
Boost Copper 3x Leverage Daily ETP 06/03/2017 IE00B8JVMZ80 181827 USD 3184340.051 17.5130209
Boost Copper 3x Short Daily ETP 06/03/2017 IE00B8KD3F05 24197 USD 2473958.458 102.242363
Boost Natural Gas 3x Leverage Daily ETP 06/03/2017 IE00B8VC8061 108971806 USD 56412851.45 0.517683
Boost Natural Gas 3x Short Daily ETP 06/03/2017 IE00B76BRD76 349652 USD 11980616.58 34.2644017
Boost Silver 3x Leverage Daily ETP 06/03/2017 IE00B7XD2195 3288538 USD 15231661.55 4.6317426
Boost Silver 3x Short Daily ETP 06/03/2017 IE00B8JG1787 22486 USD 2126267.791 94.5596278
Boost FTSE 100 2x Short Daily ETP 06/03/2017 IE00B94QKF15 56180 GBP 2502614.714 44.54636373
Boost FTSE 100 1x Short Daily ETP 06/03/2017 IE00B94QKG22 29900 GBP 2066235.657 69.10487149
Boost FTSE 100 2x Leverage Daily ETP 06/03/2017 IE00B94QKC83 3097 GBP 467090.0093 150.8201515
Boost FTSE 250 1x Short Daily ETP 06/03/2017 IE00BBGBF313 231282 GBP 13618322.23 58.8818941
Boost FTSE 250 2x Leverage Daily ETP 06/03/2017 IE00B94QKJ52 10686 GBP 2008214.156 187.929455
Boost TOPIX 1x Short Daily ETP 06/03/2017 IE00BBGBF420 51500 JPY 299830024.6 5821.942226
Boost TOPIX 2x Leverage Daily ETP 06/03/2017 IE00BBGBF537 8500 JPY 130170940.4 15314.22828
Boost Palladium 1x Short Daily ETP 06/03/2017 IE00B94QLR02 9585 USD 629136.7353 65.6376354
Boost Palladium 2x Leverage Daily ETP 06/03/2017 IE00B94QLN63 14971 USD 1300607.411 86.8751193
Boost Natural Gas 2x Short Daily ETP 06/03/2017 IE00B94QL251 8063 USD 976502.9732 121.1091372
Boost Natural Gas 2x Leverage Daily ETP 06/03/2017 IE00B94QKX96 55951 USD 344775.0864 6.1620898
Boost Gold 2x Short Daily ETP 06/03/2017 IE00B94QKT50 1700 USD 132052.9857 77.6782269
Boost Gold 1x Short Daily ETP 06/03/2017 IE00B94QKW89 7594 USD 690470.938 90.9232207
Boost Gold 2x Leverage Daily ETP 06/03/2017 IE00B94QKS44 5957 USD 470087.5819 78.9134769
Boost Silver 2x Short Daily ETP 06/03/2017 IE00B94QL921 21979 USD 1270874.613 57.8222218
Boost Silver 2x Leverage Daily ETP 06/03/2017 IE00B94QL699 24138 USD 1275365.897 52.8364362
Boost FTSE MIB 3x Short Daily ETP 06/03/2017 IE00B873CW36 1526278 EUR 27370826.1 17.9330542
Boost FTSE MIB 3x Leverage Daily ETP 06/03/2017 IE00B8NB3063 682888 EUR 41212344.2 60.3500782
Boost BTP 10Y 3x Leverage Daily ETP 06/03/2017 IE00BKT09149 12780 EUR 1381368.661 108.0883146
Boost BTP 10Y 3x Short Daily ETP 06/03/2017 IE00BKS8QM96 196600 EUR 12474219.85 63.4497449
Boost Bund 10Y 3x Leverage Daily ETP 06/03/2017 IE00BKT09255 7300 EUR 939002.8727 128.6305305
Boost Bund 10Y 3x Short Daily ETP 06/03/2017 IE00BKS8QN04 910559 EUR 54692415.74 60.0646589
Boost Gilts 10Y 3x Leverage Daily ETP 06/03/2017 IE00BKT09479 821 GBP 114740.3522 139.7568237
Boost Gilts 10Y 3x Short Daily ETP 06/03/2017 IE00BKS8QQ35 143638 GBP 7481348.022 52.08474096
Boost US Treasuries 10Y 3x Leverage Daily ETP 06/03/2017 IE00BKT09032 17500 USD 1784176.371 101.9529355
Boost US Treasuries 10Y 3x Short Daily ETP 06/03/2017 IE00BKS8QT65 141650 USD 11759386.37 83.0171999
Boost EURO STOXX Banks 3x Leverage Daily ETP 06/03/2017 IE00BLS09N40 625950 EUR 17736281.48 28.3349812
Boost EURO STOXX Banks 3x Short Daily ETP 06/03/2017 IE00BLS09P63 250308 EUR 7572623.167 30.2532207
Boost Long USD Short EUR 5x Daily ETP 06/03/2017 IE00BLNMQS92 8499 EUR 1481149.952 174.2734383
Boost Short USD Long EUR 5x Daily ETP 06/03/2017 IE00BLNMQT00 65765 EUR 1872746.487 28.4763398
Boost WTI Oil ETC 06/03/2017 IE00BVFZGC04 124540 USD 2173318.834 17.4507695
Boost WTI Oil 1x Short Daily ETP 06/03/2017 IE00BVFZGF35 8877 USD 873995.6652 98.4561975
Boost WTI Oil 2x Leverage Daily ETP 06/03/2017 IE00BVFZGG42 29885 USD 1018235.74 34.0717999
Boost WTI Oil 2x Short Daily ETP 06/03/2017 IE00BVFZGH58 20810 USD 1421289.685 68.2983991
Boost Brent Oil ETC 06/03/2017 IE00BVFZGD11 365013 USD 6776753.829 18.5657876
Boost Gold ETC 06/03/2017 IE00BVFZGK87 102308 USD 2585744.515 25.2741185
Boost Natural Gas ETC 06/03/2017 IE00BVFZGL94 41466 USD 1074439.969 25.9113483
Boost BTP 10Y 5x Short Daily ETP 06/03/2017 IE00BYNXNS22 45750 EUR 3035095.992 66.340896
Boost Bund 10Y 5x Short Daily ETP 06/03/2017 IE00BYNXPH56 48676 EUR 2664080.32 54.7308801
Boost US Treasuries 10Y 5x Short Daily ETP 06/03/2017 IE00BYNXPJ70 29754 USD 2573539.12 86.4938872
Boost Long USD Short EUR 4x Daily ETP 06/03/2017 IE00BYNXPK85 1533 EUR 170168.365 111.0034997
Boost Short USD Long EUR 4x Daily ETP 06/03/2017 IE00BYNXPM00 34374 EUR 2285313.65 66.4837857
Boost Brent Oil 3x Leverage Daily ETP 06/03/2017 IE00BYTYHS72 113799 USD 4129720.885 36.2896061
Boost Brent Oil 3x Short Daily ETP 06/03/2017 IE00BYTYHR65 92573 USD 2809495.348 30.3489716
Boost Emerging Markets 3x Leverage Daily ETP 06/03/2017 IE00BYTYHN28 7500 USD 1066508.703 142.2011604
Boost Emerging Markets 3x Short Daily ETP 06/03/2017 IE00BYTYHM11 11000 USD 536765.0332 48.7968212
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06/03/2017 IE00BYTYHQ58 3202916 USD 5048872.436 1.5763362
Boost FTSE MIB Banks ETP 06/03/2017 IE00BYMB4Q22 58998 EUR 7450281.6 126.28024
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hair Syrup's Big U.S. Leap: Target Welcomes Viral Brand

Updated Category News Views 2

From Kitchen Experiment to U.S. Debut Here's a story that barely fits the tight mold of your typical business textbook. Hair Syrup, born from the brain of a university student tinkering at her kitchen table, is about to make waves across the pond. Lucie Macleod did what many dream of—she took a DIY hair oil project and spun it into a multimillion-dollar brand, now set...

Continue Reading
Cove Capital Secures $9.96M for Debt-Free Logistics DST

Updated Category News Views 1

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

Continue Reading
Shareholder Rights in Focus: Examining Key Buyouts

Updated Category News Views 0

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Continue Reading
RARE Foundation Rebrands, Focus Still Strong

Updated Category News Views 2

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Continue Reading
EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Updated Category News Views 3

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

Continue Reading
Aflac's $200M Milestone in Cancer Charity Support

Updated Category News Views 0

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Continue Reading
Monib Zirvi's Dermatology Excellence Honored in 2026

Updated Category News Views 3

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Continue Reading
Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 0

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Are FULC, WEAV, TECH Shareholders Getting a Raw Deal?

Updated Category News Views 2

Pocketing Insider Gains Amidst Shareholder Concerns Let me tell you, it smells like another day in the financial jungle where insiders might be feasting while the regular Joe shareholders are left nibbling on crumbs. Fulcrum Therapeutics, Weave Communications, and Bio-Techne are in the crosshairs for deals that may favor those on the inside track over you and me, the...

Continue Reading
Fresh Thyme Empowers Local Brands in Michigan Debut

Updated Category News Views 2

A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...

Continue Reading

Top 5 Most Recently Viewed Articles

RFID Market Forecast: Surging Towards USD 40 Billion by 2032

Updated Category News Views 47

RFID Market Projected to Reach USD 40 Billion by 2032 The RFID market is expected to witness significant growth, with projections indicating it will reach USD 40 billion by 2032. This surge is primarily driven by the growing adoption of IoT applications and smart devices. Key Factors Driving Growth The incorporation of IoT into daily operations across various sectors is a...

Continue Reading
CP Group Expands Commitment with T-Mobile at One Ravinia

Updated Category News Views 412

Renewed Partnership: CP Group and T-Mobile CP Group, known as the largest private owner of commercial office space in Atlanta, has announced an important lease renewal with T-Mobile. This new agreement covers around 100,000 square feet at One Ravinia, which features two well-known 17-story office towers that together provide a total of 800,000 square feet in Atlanta’s...

Continue Reading
Automotive Properties REIT Plans Upcoming Financial Results Call

Updated Category News Views 140

Upcoming Financial Results Release from Automotive Properties REIT Automotive Properties Real Estate Investment Trust (TSX:APR) is gearing up to announce its financial results for the third quarter. This announcement is set to take place after market hours. The specific date for the release is confirmed to be a Thursday in November, where investors will be keen to analyze...

Continue Reading
LiveOne and Synervoz Join Forces to Revolutionize Voice Tech

Updated Category News Views 118

LiveOne Collaborates with Synervoz for Innovative Voice Solutions LiveOne Inc. (NASDAQ: LVO), a prominent digital media company known for its music and entertainment offerings, has recently embarked on an exciting partnership with Synervoz Communications Inc, a leader in voice technology. This collaboration aims to craft next-generation voice-powered products that...

Continue Reading
Rising Global Stearic Acid Market: Growth Prospects and Insights

Updated Category News Views 128

Exploring the Growth of the Global Stearic Acid Market The global stearic acid market has recently marked a significant milestone, attaining sales of approximately USD 40.5 billion. With promising projections forecasting a compound annual growth rate (CAGR) of 7.6%, the market valuation is expected to exceed USD 71.3 billion by 2034. Stearic acid, a saturated fatty acid...

Continue Reading