BIEI Stock Chart & Historical Trading Data $BIEI U

BIEI Stock Chart & Historical Trading Data $BIEI Updated: 03-06-2017
Last Trade: 3/6/2017 3:59:00 PM
Last 0.022   +0.004 +22.20%
Open 0.020
Previous Close 0.018
Day High / Low 0.025 / 0.017
Year High / Low 1.020 / 0.055
Volume 36,304,910
Projected Volume 36304910 (196%)
# of Trades / Projected 759 / 759
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 122%
From 80 Day High 122%
From 150 Day High 90%
From 40 Day Low 550%
From 80 Day Low 595%
From 150 Day Low 595%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.030
Day Support 1 $ 0.020
Day Resistance 2 $ 0.030
Day Support 2 $ 0.010
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 18,516,310
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,437,458
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING