0.08 CAD with 1,989,600 shares traded @ CSE Cl

0.08 CAD with 1,989,600 shares traded @ CSE

Closed at the 52 Week High - great day!

http://thecse.com/en/listings/mining/dni-metals-inc

Date/Time Price Change Volume

Mar 2, 15:52 0.080 0.010 4,000
Mar 2, 15:13 0.080 0.010 115,000
Mar 2, 14:53 0.075 0.005 90,000
Mar 2, 13:41 0.070 0.000 90,000
Mar 2, 13:41 0.070 0.000 10,000
Mar 2, 12:55 0.080 0.010 50,000
Mar 2, 12:37 0.075 0.005 10,000
Mar 2, 12:35 0.075 0.005 40,000
Mar 2, 12:12 0.080 0.010 150,000
Mar 2, 12:03 0.080 0.010 450,000
Mar 2, 11:50 0.080 0.010 6,000
Mar 2, 11:31 0.080 0.010 120,000
Mar 2, 11:15 0.080 0.010 1,000
Mar 2, 11:09 0.075 0.005 38,000
Mar 2, 11:09 0.080 0.010 15,000
Mar 2, 11:09 0.080 0.010 447,000
Mar 2, 10:20 0.080 0.010 5,000
Mar 2, 10:20 0.080 0.010 175,000
Mar 2, 10:20 0.080 0.010 20,000
Mar 2, 10:14 0.080 0.010 3,000
Mar 2, 10:12 0.080 0.010 25,000
Mar 2, 10:12 0.075 0.005 5,000
Mar 2, 10:12 0.075 0.005 40,000
Mar 2, 10:10 0.075 0.005 34,000
Mar 2, 10:10 0.070 0.000 46,000