ENPH Stock Chart & Historical Trading Data $ENPH U

ENPH Stock Chart & Historical Trading Data $ENPH Updated: 03-01-2017
Last Trade: 3/1/2017
Last 1.61   
Open 1.55
Previous Close 1.61
Day High / Low 1.68 / 1.50
Year High / Low 3.43 / 0.95
Volume 4,192,143
Projected Volume 4192143 (374%)
# of Trades / Projected 5,035 / 5,035
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 81%
From 40 Day Low 159%
From 80 Day Low 166%
From 150 Day Low 166%
Pivot Analysis
Price Pivot $ 1.60
Day Resistance 1 $ 1.69
Day Support 1 $ 1.51
Day Resistance 2 $ 1.78
Day Support 2 $ 1.42
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,121,263
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 800,086
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING