GALE Stock Chart & Historical Trading Data $GALE U

GALE Stock Chart & Historical Trading Data $GALE Updated: 03-01-2017
Last Trade: 3/1/2017
Last 0.720   
Open 0.740
Previous Close 0.720
Day High / Low 0.740 / 0.710
Year High / Low 49.800 / 0.620
Volume 959,914
Projected Volume 959914 (21%)
# of Trades / Projected 2,103 / 2,103
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 35%
From 80 Day High 17%
From 150 Day High 7%
From 40 Day Low 113%
From 80 Day Low 113%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 0.720
Day Resistance 1 $ 0.740
Day Support 1 $ 0.710
Day Resistance 2 $ 0.750
Day Support 2 $ 0.690
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 4,474,001
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,801,180
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING