CLSN Stock Chart & Historical Trading Data $CLSN U

CLSN Stock Chart & Historical Trading Data $CLSN Updated: 03-01-2017
Last Trade: 3/1/2017
Last 0.230   
Open 0.230
Previous Close 0.230
Day High / Low 0.240 / 0.220
Year High / Low 1.780 / 0.190
Volume 1,098,390
Projected Volume 1098390 (32%)
# of Trades / Projected 1,383 / 1,383
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 45%
From 80 Day High 23%
From 150 Day High 17%
From 40 Day Low 110%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 0.230
Day Resistance 1 $ 0.240
Day Support 1 $ 0.220
Day Resistance 2 $ 0.250
Day Support 2 $ 0.210
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,432,286
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 811,460
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING