MACK Stock Chart & Historical Trading Data $MACK U

MACK Stock Chart & Historical Trading Data $MACK Updated: 03-01-2017
Last Trade: 3/1/2017
Last 2.97   
Open 3.15
Previous Close 2.97
Day High / Low 3.15 / 2.90
Year High / Low 9.02 / 2.83
Volume 5,340,260
Projected Volume 5340260 (321%)
# of Trades / Projected 17,342 / 17,342
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 73%
From 80 Day High 44%
From 150 Day High 44%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 3.01
Day Resistance 1 $ 3.11
Day Support 1 $ 2.86
Day Resistance 2 $ 3.26
Day Support 2 $ 2.76
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,662,318
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,240,291
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING