CLDX Stock Chart & Historical Trading Data $CLDX Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
490
CLDX Stock Chart & Historical Trading Data $CLDX Updated: 03-01-2017
Last Trade: 3/1/2017
Last 3.56   
Open 3.60
Previous Close 3.56
Day High / Low 3.72 / 3.53
Year High / Low 8.75 / 2.85
Volume 2,776,994
Projected Volume 2776994 (160%)
# of Trades / Projected 8,732 / 8,732
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 90%
From 80 Day High 72%
From 150 Day High 72%
From 40 Day Low 111%
From 80 Day Low 124%
From 150 Day Low 124%
Pivot Analysis
Price Pivot $ 3.60
Day Resistance 1 $ 3.68
Day Support 1 $ 3.49
Day Resistance 2 $ 3.79
Day Support 2 $ 3.41
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,738,668
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,148,920
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Medicare Payment Proposal Faces Doctor Backlash in D.C.

Updated Category News Views 4

Why Same-Day Medicare Care Matters Imagine you're gasping for breath, struggling to find relief, and then being told to wait weeks for care. It's not just an inconvenience; it's a health hazard. This isn't some arbitrary tale—it's the gritty reality for folks relying on same-day care. A group of docs and advocates recently stormed Capitol Hill sounding the alarm about a...

Continue Reading
Roof Replacement Timelines: Key Insights for PA Homeowners

Updated Category News Views 5

There's no denying it; having a roof over your head is one thing, but knowing when to replace it is a whole other ballgame. In Pennsylvania, where the weather loves to throw curveballs, making the right call on roof replacement can save a heap of trouble down the road. Thanks to Miguel Cornejo and his insights in HelloNation’s latest rundown, we get a clearer picture of...

Continue Reading
Reel Wheels: Hollywood's Iconic Car Collection Unveiled

Updated Category News Views 4

Rolling Out the Legends: A Peek Inside Reel Wheels Picture something that screams Hollywood. Now, give it wheels, maybe some wings too. That's what Reel Wheels Entertainment has laid out—a mind-boggling assortment of film and TV vehicles. Released on September 30, 2026, this collection is a treasure trove of Hollywood's on-screen memorabilia, and they're not just...

Continue Reading
Vortex Expands UK Reach with Torrent Acquisition Boost

Updated Category News Views 4

Vortex's Ambitious UK Expansion A seasoned investor keen on infrastructure plays would find Vortex Companies’ latest move significant—not just another acquisition, but a realigned strategy for dominance as Britain braces for an infrastructure overhaul. With Torrent Drainage Services in their pocket, the Vortex Group plans to amp up its trenchless rehabilitation...

Continue Reading
JennAir and Cosentino Introduce Seamless Kitchen Aesthetics

Updated Category News Views 4

It's not every day that the kitchen landscape gets a bold makeover, but JennAir and Cosentino seem to think it's time. Introducing their latest splash, the JennAir x Dekton panel collection is here to redefine what luxury kitchens can look like—an embodiment of seamless beauty that’s more sculpture than cooking space. Elevating Kitchen Design So, what's the buzz about...

Continue Reading
Superga and Pasqua's Unlikely Fashion-Vineyard Fusion

Updated Category News Views 4

Superga and Pasqua: A Fusion of Fashion and Vineyards Here's one for the books: Superga, the storied Italian footwear maestro, teaming up with Pasqua Wines, straight out of Verona’s vineyard heartland. On the surface, it seems a rather odd coupling. One's got rubber soles; the other’s got corks. But they’ve pulled off a daring bedroom switch, creating a...

Continue Reading
EPR Fireworks, Schedule2.IT Enhance EMS Integration

Updated Category News Views 6

Joining Forces for Effective EMS Management In a move that could shake up emergency medical services, EPR Fireworks has teamed up with Schedule2.IT to amp up integration. This Florida-based partnership is all about breaking down those bureaucratic firewalls between patient care and controlled substances tracking. They’re pushing for a seamless workflow, where crucial...

Continue Reading
University of Phoenix Grads Shine in Job Readiness

Updated Category News Views 4

University of Phoenix Graduates Proving Their Worth Dive straight into the world of University of Phoenix grads, and you're looking at some folks who seem to have the workplace game figured out. A fresh Harris Poll, done on behalf of the University itself, paints a rosy picture of these graduates from the eyes of those who actually supervise them. Turns out, managers are...

Continue Reading
Local Expertise in Real Estate: Key to Success?

Updated Category News Views 4

Local Market Know-How: A Seller's Best Asset So you're thinking about selling your home in North Carolina, huh? Here's a tip—get yourself a local real estate pro who knows the ins and outs of your neighborhood like the back of their hand. Michael McCollum, a prominent voice from Reidsville, NC, highlights how crucial local expertise can be in navigating the widely...

Continue Reading
Crucial Insights for South GA Home Insurance Choices

Updated Category News Views 5

Understanding the Insurance Jargon Here we go again, dealing with insurance gobbledygook that’s about as clear as mud to most of us. Homeowners in South Georgia are being urged to pay attention to the differences between replacement cost and actual cash value in their insurance policies. This ain't just legalese, folks—it's your protection when disaster strikes in our...

Continue Reading

Top 5 Most Recently Viewed Articles

Breakthrough Approval for KEYTRUDA in Mesothelioma Treatment

Updated Category News Views 118

Overview of KEYTRUDA and Its New Approval Merck, known as MSD in regions outside the U.S. and Canada, has achieved a notable milestone in cancer treatment with the recent FDA approval of KEYTRUDA (pembrolizumab). This anti-PD-1 therapy is now officially recognized for use in conjunction with pemetrexed and platinum-based chemotherapy. It targets patients with unresectable...

Continue Reading
Celebrating Innovation: The 2025 Technology Excellence Awards

Updated Category News Views 396

Exciting Opportunities with the 2025 Technology Excellence Awards Open for submissions starting recently, the renowned Technology Excellence Awards and Education Technology Excellence Awards are geared up to recognize innovative solutions and impactful implementations in diverse areas. Recognizing Groundbreaking Innovations These esteemed awards highlight remarkable...

Continue Reading
Connecting Refugees with Employers: A Community Focus

Updated Category News Views 53

Toronto's Commitment to Refugee Employment Opportunities Toronto is making significant strides in facilitating employment for refugees through its annual Refugee Hiring Event. Hosting over 600 pre-screened refugees and displaced individuals, this initiative aims to connect them with notable local employers. By promoting a welcoming environment, the event seeks to empower...

Continue Reading
ROCKWOOL A/S Progresses with Share Buy-Back Plan in 2025

Updated Category News Views 207

ROCKWOOL A/S Implements Strategic Share Buy-Back Programme In a significant move aimed at enhancing shareholder value, ROCKWOOL A/S has launched a share buy-back programme. This initiative, as outlined in their previous communications, is set to take place from February 7, 2025, to February 5, 2026, with a budget of up to 150 million euros. Such financial strategies often...

Continue Reading
Constellation Secures Groundbreaking Nuclear Energy Contracts

Updated Category News Views 135

Constellation's Major Achievement in Clean Nuclear Energy Constellation, a leading force in the clean energy sector, has marked a significant milestone by winning over $1 billion in contracts from the U.S. General Services Administration (GSA). This impressive feat is set to not only bolster the company but also serve over 13 government agencies with reliable and...

Continue Reading