New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Mar 1, 2017 at 8:16 PM 183 AA +3.40 total advance today 03/01/17. Alcoa Corporation $AA 37.99 Stock hit a High of 38.15 and 35.85 Low with volume of 10,559,900. Newer Older