PMCB Stock Chart & Historical Trading Data $PMCB U

PMCB Stock Chart & Historical Trading Data $PMCB Updated: 03-01-2017
Last Trade: 3/1/2017 4:03:00 PM
Last 0.109   -0.002 -1.80%
Open 0.111
Previous Close 0.111
Day High / Low 0.114 / 0.109
Year High / Low - / -
Volume 1,749,397
Projected Volume 1749397 (59%)
# of Trades / Projected 178 / 178
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 73%
From 80 Day High 69%
From 150 Day High 69%
From 40 Day Low 106%
From 80 Day Low 381%
From 150 Day Low 381%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.110
Day Support 1 $ 0.110
Day Resistance 2 $ 0.120
Day Support 2 $ 0.100
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,949,835
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,651,907
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING