TRTC Stock Chart & Historical Trading Data $TRTC Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
306
TRTC Stock Chart & Historical Trading Data $TRTC Updated: 03-01-2017
Last Trade: 3/1/2017 4:04:00 PM
Last 0.254   -0.007 -2.70%
Open 0.263
Previous Close 0.261
Day High / Low 0.267 / 0.252
Year High / Low 0.660 / 0.058
Volume 4,169,839
Projected Volume 4169839 (90%)
# of Trades / Projected 879 / 879
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 76%
From 80 Day High 51%
From 150 Day High 48%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 0.260
Day Resistance 1 $ 0.260
Day Support 1 $ 0.250
Day Resistance 2 $ 0.270
Day Support 2 $ 0.240
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,657,352
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,618,898
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Strategic Board Enhancement with New Appointment at ICG

Updated Category News Views 118

ICG Welcomes Sonia Baxendale as Non-Executive Director Intermediate Capital Group plc (referred to as "the Company" or "ICG") has made a significant announcement regarding an important addition to its leadership team. Sonia Baxendale has been named a Non-Executive Director, with her term set to begin on January 1, 2025. During her time in this role, she will also...

Continue Reading
Pye-Barker Fire & Safety Expands with PEAK Alarm Company

Updated Category News Views 100

Pye-Barker Fire & Safety made a big move by acquiring PEAK Alarm Company back in 2024, shaking things up in the fire protection and security sector. You know how it goes when these players get cozy; they’re trying to capture more market share, especially in the Western U.S., where PEAK already had a solid footing. This wasn't just about expanding their reach; it was...

Continue Reading
Sternal Closure Systems Market Forecast to Reach $6.32 Billion

Updated Category News Views 135

Understanding the Growth of the Sternal Closure Systems Market The healthcare sector is increasingly recognizing the sternal closure systems market's significance, expecting a projected value of $6.32 billion by 2031. This growth trajectory, characterized by a 6.1% CAGR from 2025 to 2031, is heavily attributed to advancements in surgical techniques and the rising...

Continue Reading
Fashion Footwear LLC Wins Landmark Case Against Iconix Brand Group

Updated Category News Views 461

Landmark Decision for Fashion Footwear LLC In a landmark decision that has the potential to reshape the dynamics of the fashion licensing landscape, a New York Appellate Court has decisively ruled in favor of Fashion Footwear LLC, stating that the actions of US Pony Holdings ("Pony"), an affiliate of Iconix Brand Group, to terminate their exclusive footwear license were...

Continue Reading
Brazil's Market Update: Stocks Close Lower with Bovespa Trends

Updated Category News Views 269

Market Overview and Bovespa Performance Brazil's stock market experienced declines as trading closed, with the Bovespa index reflecting a slight decrease of 0.11%. This drop was largely influenced by losses across several sectors including Financials, Consumption, and Telecoms. Insights into the Biggest Movers On this particular trading day, Embraer SA emerged as a...

Continue Reading