TRTC Stock Chart & Historical Trading Data $TRTC U

TRTC Stock Chart & Historical Trading Data $TRTC Updated: 03-01-2017
Last Trade: 3/1/2017 4:04:00 PM
Last 0.254   -0.007 -2.70%
Open 0.263
Previous Close 0.261
Day High / Low 0.267 / 0.252
Year High / Low 0.660 / 0.058
Volume 4,169,839
Projected Volume 4169839 (90%)
# of Trades / Projected 879 / 879
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 76%
From 80 Day High 51%
From 150 Day High 48%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 0.260
Day Resistance 1 $ 0.260
Day Support 1 $ 0.250
Day Resistance 2 $ 0.270
Day Support 2 $ 0.240
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,657,352
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,618,898
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING