USRM Stock Chart & Historical Trading Data $USRM U

USRM Stock Chart & Historical Trading Data $USRM Updated: 03-01-2017
Last Trade: 3/1/2017 4:03:00 PM
Last 0.029   -0.023 -44.20%
Open 0.052
Previous Close 0.052
Day High / Low 0.060 / 0.028
Year High / Low - / -
Volume 82,357,250
Projected Volume 82357250 (295%)
# of Trades / Projected 2,566 / 2,566
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 55%
From 80 Day High 55%
From 150 Day High 55%
From 40 Day Low 1516%
From 80 Day Low 1516%
From 150 Day Low 1600%
Pivot Analysis
Price Pivot $ 0.040
Day Resistance 1 $ 0.050
Day Support 1 $ 0.020
Day Resistance 2 $ 0.070
Day Support 2 $ 0.010
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 27,962,570
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,491,343
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING