ODP Stock Chart & Historical Trading Data $ODP Upd

ODP Stock Chart & Historical Trading Data $ODP Updated: 02-28-2017
Last Trade: Today 15:59:59
Last 4.17   -0.280 (-6.30%)
Open 4.44
Previous Close 4.45
Day High / Low 4.45 / 4.15
Year High / Low 7.91 / 3.01
Volume 8,755,559
Projected Volume 8,755,559 (181%)
# of Trades / Projected 22,234 / 22,234
Dividend / Yield 0.10 / 2.28%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 87%
From 80 Day High 81%
From 150 Day High 81%
From 40 Day Low 99%
From 80 Day Low 137%
From 150 Day Low 137%
Pivot Analysis
Price Pivot $ 4.26
Day Resistance 1 $ 4.36
Day Support 1 $ 4.06
Day Resistance 2 $ 4.56
Day Support 2 $ 3.96
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 4,841,057
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,226,133
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING