CEMP Stock Chart & Historical Trading Data $CEMP U

CEMP Stock Chart & Historical Trading Data $CEMP Updated: 02-28-2017
Last Trade: Today 16:00:00
Last 3.40   -0.800 (-19.00%)
Open 3.55
Previous Close 4.20
Day High / Low 3.75 / 3.30
Year High / Low 26.95 / 2.55
Volume 5,590,370
Projected Volume 5,590,370 (208%)
# of Trades / Projected 11,401 / 11,401
Dividend / Yield 0.00 / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 81%
From 80 Day High 18%
From 150 Day High 13%
From 40 Day Low 131%
From 80 Day Low 131%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 3.48
Day Resistance 1 $ 3.67
Day Support 1 $ 3.22
Day Resistance 2 $ 3.93
Day Support 2 $ 3.03
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,683,274
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,088,221
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING