FTR Stock Chart & Historical Trading Data $FTR Upd

FTR Stock Chart & Historical Trading Data $FTR Updated: 02-28-2017
Last Trade: Today 15:59:59
Last 2.93   -0.360 (-10.90%)
Open 3.08
Previous Close 3.29
Day High / Low 3.11 / 2.90
Year High / Low 5.85 / 3.10
Volume 119,807,700
Projected Volume 119,807,700 (459%)
# of Trades / Projected 101,512 / 101,512
Dividend / Yield 0.41 / 12.39%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 78%
From 80 Day High 74%
From 150 Day High 56%
From 40 Day Low 89%
From 80 Day Low 94%
From 150 Day Low 94%
Pivot Analysis
Price Pivot $ 2.98
Day Resistance 1 $ 3.05
Day Support 1 $ 2.84
Day Resistance 2 $ 3.19
Day Support 2 $ 2.77
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 26,115,370
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 21,873,650
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING