EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 02-28-2017
Last Trade: Today 15:49:14
Last 0.034   -0.004 (-10.50%)
Open 0.038
Previous Close 0.038
Day High / Low 0.038 / 0.031
Year High / Low 0.390 / 0.010
Volume 8,677,001
Projected Volume 9,306,704 (61%)
# of Trades / Projected 347 / 342
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 60%
From 80 Day High 60%
From 150 Day High 60%
From 40 Day Low 141%
From 80 Day Low 431%
From 150 Day Low 2029%
Pivot Analysis
Price Pivot $ 0.030
Day Resistance 1 $ 0.040
Day Support 1 $ 0.030
Day Resistance 2 $ 0.040
Day Support 2 $ 0.030
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 15,298,140
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 9,166,331
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING