ADVT Stock Chart & Historical Trading Data $ADVT Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
105
ADVT Stock Chart & Historical Trading Data $ADVT Updated: 02-28-2017
Last Trade: Today 15:41:39
Last 0.020   -0.005 (-20.00%)
Open 0.027
Previous Close 0.025
Day High / Low 0.027 / 0.020
Year High / Low - / -
Volume 6,809,503
Projected Volume 7,466,487 (83%)
# of Trades / Projected 149 / 157
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 65%
From 80 Day High 65%
From 150 Day High 65%
From 40 Day Low 547%
From 80 Day Low 730%
From 150 Day Low 782%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.030
Day Support 1 $ 0.020
Day Resistance 2 $ 0.030
Day Support 2 $ 0.020
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 9,018,524
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,894,383
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 5

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 20

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 21

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 16

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 15

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 14

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 22

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 11

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 11

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 14

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading

Top 5 Most Recently Viewed Articles

WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 20

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Kreativespace Unveils Game-Changing AI Writing App for Mobile Users

Updated Category News Views 227

Kreativespace Unveils New Mobile App Revolutionizing Writing Kreativespace, a platform known for its AI-enhanced writing tools, has taken a significant step forward by launching its new mobile applications for both Android and iOS users. This all-in-one suite aims to empower writers, students, educators, and content creators by providing a robust selection of AI-driven...

Continue Reading
Repsol and IBS Software: A Game-Changer in Logistics Operations

Updated Category News Views 267

Repsol Partners with IBS Software for Logistics Transformation Repsol, recognized globally as a leader in the energy sector, has forged a partnership with IBS Software that is set to revolutionize its logistics operations. By implementing IBS Software's iLogistics Control Tower, Repsol aims to streamline its logistics processes and gain better visibility across its supply...

Continue Reading
CrudeVault's Blockchain Innovation Reshapes Oil Trading Landscape

Updated Category News Views 346

Revolutionizing Oil Trading with Blockchain Technology In the ever-changing landscape of global oil trading, CrudeVault is emerging as a transformative force. This innovative platform is tackling some of the most pressing challenges faced by the industry, such as legal compliance and efficient transaction processes. By leveraging blockchain technology, CrudeVault sets new...

Continue Reading
Dundee Precious Metals Announces Quarterly Dividend for Investors

Updated Category News Views 121

Dundee Precious Metals Delivers Positive News for Shareholders Dundee Precious Metals Inc. (TSX: DPM), a prominent name in the gold mining sector, recently made waves by announcing a second quarter dividend of US$0.04 per common share. This decision is a testament to the Company’s ongoing commitment to enhance shareholder value while navigating the challenges of the...

Continue Reading