CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 02-28-2017
Last Trade: Today 15:36:34
Last 0.090   -0.003 (-3.20%)
Open 0.092
Previous Close 0.094
Day High / Low 0.093 / 0.087
Year High / Low 0.246 / 0.009
Volume 34,726,863
Projected Volume 40,435,392 (99%)
# of Trades / Projected 2,232 / 2,482
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 70%
From 80 Day High 70%
From 150 Day High 70%
From 40 Day Low 151%
From 80 Day Low 304%
From 150 Day Low 674%
Pivot Analysis
Price Pivot $ 0.090
Day Resistance 1 $ 0.090
Day Support 1 $ 0.090
Day Resistance 2 $ 0.100
Day Support 2 $ 0.080
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 40,922,840
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 40,557,380
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING