Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
166
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 22-February-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 22/02/2017 IE00B88D2999 15101 GBP 2986492.337 197.7678523
Boost FTSE 100 3x Short Daily ETP 22/02/2017 IE00B7VB3908 349842 GBP 6810788.149 19.46818321
Boost EURO STOXX 50 3x Leverage Daily ETP 22/02/2017 IE00B7SD4R47 79556 EUR 14354089.28 180.4274886
Boost EURO STOXX 50 3x Short Daily ETP 22/02/2017 IE00B8JF9153 669262 EUR 6875749.291 10.2736287
Boost LevDAX 3x Daily ETP 22/02/2017 IE00B878KX55 41826 EUR 9534766.489 227.9626665
Boost ShortDAX 3x Daily ETP 22/02/2017 IE00B8GKPP93 612444 EUR 5347528.022 8.7314563
Boost S&P 500 3x Leverage Daily ETP 22/02/2017 IE00B7Y34M31 158411 USD 66271678.3 418.3527552
Boost S&P 500 3x Short Daily ETP 22/02/2017 IE00B8K7KM88 1602574 USD 16099604.08 10.0460909
Boost NASDAQ 100 3x Leverage Daily ETP 22/02/2017 IE00B8W5C578 13430 USD 8313257.3 619.0065004
Boost NASDAQ 100 3x Short Daily ETP 22/02/2017 IE00B8VZVH32 2440187 USD 14018237.67 5.7447391
Boost WTI Oil 3x Leverage Daily ETP 22/02/2017 IE00B7ZQC614 144669114 USD 154213731.1 1.0659755
Boost WTI Oil 3x Short Daily ETP 22/02/2017 IE00B7SX5Y86 394858 USD 28506946.73 72.1954392
Boost Gold 3x Leverage Daily ETP 22/02/2017 IE00B8HGT870 575348 USD 12741587.25 22.1458791
Boost Gold 3x Short Daily ETP 22/02/2017 IE00B6X4BP29 14742 USD 1847227.011 125.3036909
Boost Copper 3x Leverage Daily ETP 22/02/2017 IE00B8JVMZ80 165827 USD 3245237.988 19.5700217
Boost Copper 3x Short Daily ETP 22/02/2017 IE00B8KD3F05 24197 USD 2254415.399 93.169211
Boost Natural Gas 3x Leverage Daily ETP 22/02/2017 IE00B8VC8061 84211806 USD 36207489.16 0.4299574
Boost Natural Gas 3x Short Daily ETP 22/02/2017 IE00B76BRD76 382652 USD 16258784.49 42.4897413
Boost Silver 3x Leverage Daily ETP 22/02/2017 IE00B7XD2195 3543538 USD 17227985.45 4.8618035
Boost Silver 3x Short Daily ETP 22/02/2017 IE00B8JG1787 32486 USD 2980121.113 91.7355511
Boost FTSE 100 2x Short Daily ETP 22/02/2017 IE00B94QKF15 44861 GBP 2041700.594 45.5117049
Boost FTSE 100 1x Short Daily ETP 22/02/2017 IE00B94QKG22 29900 GBP 2088331.408 69.84385981
Boost FTSE 100 2x Leverage Daily ETP 22/02/2017 IE00B94QKC83 3097 GBP 458132.2096 147.9277396
Boost FTSE 250 1x Short Daily ETP 22/02/2017 IE00BBGBF313 231282 GBP 13791704.37 59.63155096
Boost FTSE 250 2x Leverage Daily ETP 22/02/2017 IE00B94QKJ52 10686 GBP 1963269.621 183.7235281
Boost TOPIX 1x Short Daily ETP 22/02/2017 IE00BBGBF420 51500 JPY 299664806.6 5818.734109
Boost TOPIX 2x Leverage Daily ETP 22/02/2017 IE00BBGBF537 8500 JPY 130643053 15369.77094
Boost Palladium 1x Short Daily ETP 22/02/2017 IE00B94QLR02 9585 USD 632415.7571 65.9797347
Boost Palladium 2x Leverage Daily ETP 22/02/2017 IE00B94QLN63 14971 USD 1292543.093 86.3364567
Boost Natural Gas 2x Short Daily ETP 22/02/2017 IE00B94QL251 8063 USD 1123593.446 139.3517855
Boost Natural Gas 2x Leverage Daily ETP 22/02/2017 IE00B94QKX96 55951 USD 303664.7143 5.4273331
Boost Gold 2x Short Daily ETP 22/02/2017 IE00B94QKT50 1700 USD 130647.9643 76.8517437
Boost Gold 1x Short Daily ETP 22/02/2017 IE00B94QKW89 7594 USD 686663.0649 90.4217889
Boost Gold 2x Leverage Daily ETP 22/02/2017 IE00B94QKS44 11001 USD 879870.1614 79.9809255
Boost Silver 2x Short Daily ETP 22/02/2017 IE00B94QL921 21979 USD 1243376.886 56.5711309
Boost Silver 2x Leverage Daily ETP 22/02/2017 IE00B94QL699 31638 USD 1722821.173 54.4541745
Boost FTSE MIB 3x Short Daily ETP 22/02/2017 IE00B873CW36 1526278 EUR 30174278.57 19.7698444
Boost FTSE MIB 3x Leverage Daily ETP 22/02/2017 IE00B8NB3063 682888 EUR 37887781.75 55.4816921
Boost BTP 10Y 3x Leverage Daily ETP 22/02/2017 IE00BKT09149 12780 EUR 1348569.905 105.5219018
Boost BTP 10Y 3x Short Daily ETP 22/02/2017 IE00BKS8QM96 158600 EUR 10326845.1 65.1125164
Boost Bund 10Y 3x Leverage Daily ETP 22/02/2017 IE00BKT09255 7300 EUR 955437.205 130.8818089
Boost Bund 10Y 3x Short Daily ETP 22/02/2017 IE00BKS8QN04 910559 EUR 53850516.44 59.1400628
Boost Gilts 10Y 3x Leverage Daily ETP 22/02/2017 IE00BKT09479 821 GBP 111927.4559 136.3306405
Boost Gilts 10Y 3x Short Daily ETP 22/02/2017 IE00BKS8QQ35 143638 GBP 7682084.185 53.48225529
Boost US Treasuries 10Y 3x Leverage Daily ETP 22/02/2017 IE00BKT09032 17500 USD 1812261.491 103.5577995
Boost US Treasuries 10Y 3x Short Daily ETP 22/02/2017 IE00BKS8QT65 147650 USD 12081961.67 81.8283892
Boost EURO STOXX Banks 3x Leverage Daily ETP 22/02/2017 IE00BLS09N40 625950 EUR 15758691.92 25.1756401
Boost EURO STOXX Banks 3x Short Daily ETP 22/02/2017 IE00BLS09P63 250308 EUR 8752526.494 34.9670266
Boost Long USD Short EUR 5x Daily ETP 22/02/2017 IE00BLNMQS92 8499 EUR 1519525.853 178.7887814
Boost Short USD Long EUR 5x Daily ETP 22/02/2017 IE00BLNMQT00 65765 EUR 1833378.762 27.8777277
Boost WTI Oil ETC 22/02/2017 IE00BVFZGC04 124540 USD 2187876.725 17.5676628
Boost WTI Oil 1x Short Daily ETP 22/02/2017 IE00BVFZGF35 12377 USD 1212029.635 97.9259623
Boost WTI Oil 2x Leverage Daily ETP 22/02/2017 IE00BVFZGG42 29885 USD 1033379.19 34.578524
Boost WTI Oil 2x Short Daily ETP 22/02/2017 IE00BVFZGH58 20810 USD 1407412.458 67.6315453
Boost Brent Oil ETC 22/02/2017 IE00BVFZGD11 350013 USD 6504068.691 18.5823632
Boost Gold ETC 22/02/2017 IE00BVFZGK87 117308 USD 2983612.411 25.4340063
Boost Natural Gas ETC 22/02/2017 IE00BVFZGL94 41466 USD 1006597.413 24.2752475
Boost BTP 10Y 5x Short Daily ETP 22/02/2017 IE00BYNXNS22 45750 EUR 3169345.08 69.2753023
Boost Bund 10Y 5x Short Daily ETP 22/02/2017 IE00BYNXPH56 39176 EUR 2090085.068 53.3511606
Boost US Treasuries 10Y 5x Short Daily ETP 22/02/2017 IE00BYNXPJ70 29754 USD 2513738.376 84.4840484
Boost Long USD Short EUR 4x Daily ETP 22/02/2017 IE00BYNXPK85 1533 EUR 173649.9636 113.2746012
Boost Short USD Long EUR 4x Daily ETP 22/02/2017 IE00BYNXPM00 14374 EUR 939332.9598 65.3494476
Boost Brent Oil 3x Leverage Daily ETP 22/02/2017 IE00BYTYHS72 103799 USD 3791208.454 36.5245181
Boost Brent Oil 3x Short Daily ETP 22/02/2017 IE00BYTYHR65 92573 USD 2821200.361 30.4754125
Boost Emerging Markets 3x Leverage Daily ETP 22/02/2017 IE00BYTYHN28 7500 USD 1133046.678 151.0728904
Boost Emerging Markets 3x Short Daily ETP 22/02/2017 IE00BYTYHM11 11000 USD 509605.3699 46.3277609
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 22/02/2017 IE00BYTYHQ58 2889916 USD 4955732.283 1.7148361
Boost FTSE MIB Banks ETP 22/02/2017 IE00BYMB4Q22 58998 EUR 6942409.317 117.6719434
Scroll down for more posts ▼

Top 10 Most Recent News Articles

B2B Growth Hinges on Narrative Coherence, Study Shows

Updated Category News Views 5

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Continue Reading
Citrine Finalizes Sale of Illinois Senior Living Asset

Updated Category News Views 15

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Continue Reading
Lyric Health's AI System Promises Data-Driven Revolution

Updated Category News Views 3

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Continue Reading
Robotics in Cleaning: 2026 Sees Double Adoption Rates

Updated Category News Views 6

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Continue Reading
Goddess Maintenance Co. Eyes BeautyMatter Award

Updated Category News Views 4

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Continue Reading
Avive Partners with Cambridge Fire for Lifesaving Training

Updated Category News Views 8

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Continue Reading
Jacob Walthour to Be Honored for Economic Leadership

Updated Category News Views 5

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Continue Reading
Medicare Competitive Bidding May Slash Jobs, Access

Updated Category News Views 3

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Continue Reading
Feeding Families Foundation Gains $121,500 for NYC Push

Updated Category News Views 6

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Continue Reading
ScholarShare 529 Launches $50 Back-to-School Promo

Updated Category News Views 5

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Future of English Language Learning Market Growth

Updated Category News Views 138

English Language Learning Market: A Future Overview The English Language Learning market is on the brink of an extraordinary transformation as it heads towards a projected value of $127.7 billion by 2035, showcasing a remarkable compound annual growth rate (CAGR) of 10.6% from 2025. This growth is being propelled by a confluence of factors including digital...

Continue Reading
Apple and BYD: An Unveiled Collaboration on Electric Vehicles

Updated Category News Views 333

Unveiling the Partnership Between Apple and BYD Apple Inc. had a discreet arrangement with BYD Co Ltd, a leading Chinese electric vehicle manufacturer. This collaboration aimed to innovate long-range electric vehicle batteries, showing Apple's ambition in the automotive industry. The Origins of the Collaboration The partnership between these two tech giants commenced in...

Continue Reading
Samuel Leeds' Mini School Revolutionizes Education Demand

Updated Category News Views 335

Innovative Education Trends Among Parents Entrepreneur Samuel Leeds has recently captured the attention of parents across the UK with his unique approach to education. With his family's one-room mini school, he is responding to a growing demand for more personalized and practical learning environments. The Birth of a Mini School Samuel Leeds constructed a £150k mini...

Continue Reading
Fox Factory Reports Strong Bike Growth Amid Economic Challenges

Updated Category News Views 309

Fox Factory's Revenue Performance In its recent earnings call, Fox Factory Holding Corp. (NASDAQ: FOXF) announced impressive results despite navigating through economic uncertainties. The company reported an 8.5% increase in year-over-year revenues, reaching $359 million. This growth significantly stemmed from the robust performance of its bike segment. CEO Mike Dennison...

Continue Reading
Exciting Life Sciences Virtual Investor Forum Set for September

Updated Category News Views 60

Discover the Life Sciences Virtual Investor Forum As healthcare and life sciences continue to evolve, the Virtual Investor Conferences have unveiled an exciting agenda for the Life Sciences Virtual Investor Forum. Set to take place in September, this online event aims to connect individual and institutional investors with some of the most progressive companies in the...

Continue Reading