AMRS Stock Chart & Historical Trading Data $AMRS U

AMRS Stock Chart & Historical Trading Data $AMRS Updated: 02-22-2017
Last Trade: Today 17:19:59
Last 0.520   -0.040 (-7.10%)
Open 0.540
Previous Close 0.560
Day High / Low 0.560 / 0.520
Year High / Low 1.620 / 0.310
Volume 2,818,291
Projected Volume 2,818,291 (98%)
# of Trades / Projected 5,184 / 5,184
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 63%
From 80 Day High 48%
From 150 Day High 46%
From 40 Day Low 116%
From 80 Day Low 116%
From 150 Day Low 158%
Pivot Analysis
Price Pivot $ 0.530
Day Resistance 1 $ 0.550
Day Support 1 $ 0.510
Day Resistance 2 $ 0.570
Day Support 2 $ 0.490
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,878,980
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,363,269
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING