MEMP Stock Chart & Historical Trading Data $MEMP U

MEMP Stock Chart & Historical Trading Data $MEMP Updated: 02-22-2017
Last Trade: Today 17:20:00
Last 0.160   -0.010 (-5.90%)
Open 0.180
Previous Close 0.170
Day High / Low 0.180 / 0.160
Year High / Low 3.210 / 0.120
Volume 1,078,894
Projected Volume 1,078,894 (55%)
# of Trades / Projected 932 / 932
Dividend / Yield 0.05 / 34.31%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 39%
From 80 Day High 12%
From 150 Day High 8%
From 40 Day Low 133%
From 80 Day Low 133%
From 150 Day Low 133%
Pivot Analysis
Price Pivot $ 0.170
Day Resistance 1 $ 0.170
Day Support 1 $ 0.150
Day Resistance 2 $ 0.190
Day Support 2 $ 0.150
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,962,727
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,989,146
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING