MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 02-22-2017
Last Trade: Today 17:20:00
Last 0.490   -0.020 (-3.90%)
Open 0.500
Previous Close 0.510
Day High / Low 0.510 / 0.480
Year High / Low 2.240 / 0.410
Volume 4,302,815
Projected Volume 4,302,815 (106%)
# of Trades / Projected 5,611 / 5,611
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 69%
From 80 Day High 62%
From 150 Day High 48%
From 40 Day Low 96%
From 80 Day Low 117%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 0.500
Day Resistance 1 $ 0.510
Day Support 1 $ 0.470
Day Resistance 2 $ 0.540
Day Support 2 $ 0.460
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,068,536
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,244,946
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING