ODP Stock Chart & Historical Trading Data $ODP Upd

ODP Stock Chart & Historical Trading Data $ODP Updated: 02-22-2017
Last Trade: Today 17:20:00
Last 4.64   -0.040 (-0.90%)
Open 4.68
Previous Close 4.68
Day High / Low 4.72 / 4.59
Year High / Low 7.91 / 3.01
Volume 3,231,375
Projected Volume 3,231,375 (72%)
# of Trades / Projected 10,652 / 10,652
Dividend / Yield 0.10 / 2.20%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 97%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 110%
From 80 Day Low 152%
From 150 Day Low 152%
Pivot Analysis
Price Pivot $ 4.65
Day Resistance 1 $ 4.71
Day Support 1 $ 4.58
Day Resistance 2 $ 4.78
Day Support 2 $ 4.52
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,486,908
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 7,214,133
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING