TRTC Stock Chart & Historical Trading Data $TRTC U

TRTC Stock Chart & Historical Trading Data $TRTC Updated: 02-22-2017
Last Trade: Today 17:20:10
Last 0.329   +0.018 (+5.80%)
Open 0.317
Previous Close 0.312
Day High / Low 0.330 / 0.312
Year High / Low 0.660 / 0.058
Volume 5,749,582
Projected Volume 5,740,634 (169%)
# of Trades / Projected 1,080 / 1,072
Dividend / Yield 0.00 / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 63%
From 150 Day High 63%
From 40 Day Low 118%
From 80 Day Low 124%
From 150 Day Low 124%
Pivot Analysis
Price Pivot $ 0.320
Day Resistance 1 $ 0.340
Day Support 1 $ 0.320
Day Resistance 2 $ 0.340
Day Support 2 $ 0.310
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,391,632
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,366,036
Today / 150 Day Avg Vol BELOW
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING