GNBT Stock Chart & Historical Trading Data $GNBT U
Post# of 40061
Last Trade: Today 17:20:00
Last 0.013 -0.003 (-19.60%)
Open 0.016
Previous Close 0.015
Day High / Low 0.018 / 0.010
Year High / Low 0.171 / 0.021
Volume 12,799,566
Projected Volume 12,683,168 (159%)
# of Trades / Projected 327 / 325
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 72%
From 80 Day High 72%
From 150 Day High 72%
From 40 Day Low 357%
From 80 Day Low 357%
From 150 Day Low 357%
Pivot Analysis
Price Pivot $ 0.010
Day Resistance 1 $ 0.020
Day Support 1 $ 0.010
Day Resistance 2 $ 0.020
Day Support 2 $ 0.010
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 7,975,164
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,960,553
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING