FINRA Updates the OTCBB/O

Message Board

Previous

| Next

Post# of 98046

Posted On: 12/26/2012 8:02:53 AM

Posted By: fitzkarz



	FINRA Updates the OTCBB/OTC Equities High Price Dissemination List Full story

Data delayed 15-20 minutes

Name	Symbol	Last Price	Chg	% Chg	Open	High	Low
Amarantus Biosciences Inc.	AMBS	0.076	0.0126	19.87%	0.0667	0.077	0.063
Superior Venture Corporation	SVEN	0.0157	0.0012	8.28%	0.0149	0.0189	0.0145
Attitude Drinks Inc NEW	ATTD	0.0003	0.00	0.00%	0.0002	0.0003	0.0002
World Moto Inc.	FARE	0.129	0.0211	19.56%	0.12	0.132	0.1101
PositiveID Corporation	PSID	0.022	0.0033	17.65%	0.0191	0.0229	0.0189
Cord Blood America Inc.	CBAI	0.0031	0.0007	29.17%	0.0021	0.004	0.0021
Paid Inc.	PAYD	0.1499	0.0405	37.02%	0.1187	0.155	0.1175
Advanced Cell Technology Inc.	ACTC	0.059	-0.001	-1.67%	0.06	0.0615	0.0575
Pub Crawl Holdings Inc.	PBCW	0.0096	-0.0019	-16.52%	0.0115	0.0115	0.008
mPhase Technologies Inc.	XDSL	0.002	0.0001	5.26%	0.0018	0.002	0.0017

12/24/12 3:49 PM EST	NanoViricides Announces Completion of Previously Reported $5 Million in Shelf Offering - Company Reports Having More Than Two Years of Cash on Hand - Business Wire
12/24/12 2:23 PM EST	Nortel Announces Permanent Cease Trade Order - Marketwire
12/24/12 1:29 PM EST	Follow-Up Commentary On Hot Penny Stocks: (OTCQB: SVEN), (PINKSHEETS: MJNA) - Accesswire
12/24/12 1:05 PM EST	World Moto, Inc.: Selects SVI as Its Manufacturing Partner for the Moto-Meter - Marketwire
12/24/12 1:03 PM EST	Penny Stocks Traders Should Be Looking Out For: (OTCQB: AAMRQ), (OTCQB: FARE) - Accesswire
12/24/12 12:48 PM EST	Adira Energy Partner Signs Addendum to Drilling Contract Accelerating Drilling Commencement of Gabriella Well - Canada Newswire
12/24/12 11:22 AM EST	Liberator Medical Reports Record Annual Net Revenues of $60.9 Million for Fiscal Year Ended September 30, 2012 - Marketwire

(0)

(0)

I'm in it to win it!

NASDAQ DIP and RIP
Here is the best word that describes what i do here.
Intuitive;
means having the ability to understand or know something without any direct evidence or reasoning process.

I was born with it, I'm truly blessed!

Alway's searching for winners'

Scroll down for more posts ▼

Investors Hangout

Whats Hot