Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
60
Alm. Brand – weekly report on share buybacks

In the period 13 February 2017 to 17 February 2017, Alm. Brand bought own shares for a total amount of DKK 9.0 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 389.0 million have been bought back, equivalent to 97.3% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
13 February 2017 33,333 57.38 1,912,648
14 February 2017 30,952 57.24 1,771,692
15 February 2017 30,952 57.75 1,787,478
16 February 2017 30,952 57.74 1,787,168
17 February 2017 30,952 57.50 1,779,740
Accumulated during the period 157,141 57.52 9,038,727
Accumulated under the share buyback programme 8,021,512 48.50 389,017,666

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 11,006,210 own shares, equivalent to 6.3% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  13 February 2017   14 February 2017   15 February 2017   16 February 2017   17 February 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 32.942 57,38   29.782 57,25   30.952 57,75   29.952 57,74   30.416 57,50
TRQX 0     520 57,25   0     331 57,50   459 57,50
TRQM 0     0     0     669 57,75   0  
BATE 386 57,45   628 56,85   0     0     60 57,50
BATD 0     0     0     0     0  
CHIX 5 57,50   22 57,00   0     0     17 57,50
CHID 0     0     0     0     0  
Total 33.333 57,38   30.952 57,24   30.952 57,75   30.952 57,74   30.952 57,50
13 February 2017
       
Volume Price Venue Time CET
33.333 57,38    
5 57,00 BATE 20170213 09:19:08.488000
26 57,00 XCSE 20170213 09:25:26.395000
30 57,00 BATE 20170213 09:38:57.967000
476 57,50 XCSE 20170213 09:59:04.534000
242 57,50 XCSE 20170213 10:42:32.242000
112 57,50 XCSE 20170213 10:45:24.234000
100 57,50 BATE 20170213 10:45:24.244000
5 57,50 CHIX 20170213 10:45:24.244000
65 57,50 XCSE 20170213 10:45:24.273000
29 57,00 XCSE 20170213 12:56:08.319000
418 57,50 XCSE 20170213 13:20:58.889000
2.582 57,50 XCSE 20170213 13:20:58.889000
284 57,50 XCSE 20170213 13:37:03.281000
22 57,50 XCSE 20170213 13:37:03.281000
694 57,50 XCSE 20170213 13:37:03.281000
251 57,50 BATE 20170213 14:36:08.501000
2.073 57,50 XCSE 20170213 14:36:08.515000
176 57,50 XCSE 20170213 14:36:08.554000
755 57,00 XCSE 20170213 15:29:35.977000
2.487 57,00 XCSE 20170213 15:29:35.977000
690 57,50 XCSE 20170213 16:31:45.050000
148 57,50 XCSE 20170213 16:31:45.050000
1.000 57,50 XCSE 20170213 16:31:45.050000
162 57,50 XCSE 20170213 16:31:45.050000
140 57,50 XCSE 20170213 16:31:56.496000
420 57,50 XCSE 20170213 16:31:56.496000
608 57,50 XCSE 20170213 16:31:56.496000
19.333 57,38 XCSE 20170213 16:46:22.930321
14 February 2017
       
Volume Price Venue Time CET
30.952 57,24    
2.496 57,00 XCSE 20170214 09:19:11.707000
290 57,00 BATE 20170214 09:19:11.708000
15 57,00 CHIX 20170214 09:19:11.720000
199 57,00 XCSE 20170214 09:19:13.039000
49 56,50 BATE 20170214 09:29:42.013000
144 56,50 BATE 20170214 09:37:03.348000
1.614 56,50 XCSE 20170214 11:02:01.294000
1.000 57,00 XCSE 20170214 12:55:46.359000
1.245 57,00 XCSE 20170214 14:12:57.737000
255 57,00 TRQX 20170214 14:12:57.737000
1.249 57,00 XCSE 20170214 14:51:10.123000
145 57,00 BATE 20170214 14:51:10.133000
7 57,00 CHIX 20170214 14:51:10.133000
99 57,00 XCSE 20170214 15:17:45.120000
66 57,50 TRQX 20170214 16:34:17.431000
66 57,50 TRQX 20170214 16:34:17.431000
133 57,50 TRQX 20170214 16:38:02.109000
1.249 58,00 XCSE 20170214 16:38:16.163000
2.679 58,00 XCSE 20170214 16:38:16.163000
17.952 57,24 XCSE 20170214 16:49:44.496169
15 February 2017
       
Volume Price Venue Time CET
30.952 57,75    
6.500 57,75 XCSE 20170215 14:47:11.963965
6.500 57,75 XCSE 20170215 16:35:24.240347
17.952 57,75 XCSE 20170215 16:37:28.800984
16 February 2017
       
Volume Price Venue Time CET
30.952 57,74    
331 57,50 TRQX 20170216 14:57:11.007000
5.000 57,75 XCSE 20170216 15:42:36.688881
7.000 57,75 XCSE 20170216 16:22:02.337408
669 57,75 TRQM 20170216 16:32:05.000000
17.952 57,74 XCSE 20170216 16:35:35.088169
17 February 2017
       
Volume Price Venue Time CET
30.952 57,50    
45 57,50 TRQX 20170217 10:15:02.055000
152 57,50 TRQX 20170217 10:15:13.268000
1.479 57,50 XCSE 20170217 10:15:15.695000
831 57,50 XCSE 20170217 10:15:15.697000
219 57,50 XCSE 20170217 10:15:33.806000
17 57,50 CHIX 20170217 10:15:33.816000
60 57,50 BATE 20170217 10:15:33.816000
197 57,50 XCSE 20170217 10:15:37.532000
131 57,50 TRQX 20170217 12:11:07.834000
139 57,50 XCSE 20170217 12:11:54.602000
25 57,50 XCSE 20170217 12:14:54.593000
552 57,50 XCSE 20170217 12:18:11.251000
499 57,50 XCSE 20170217 12:24:48.377000
131 57,50 TRQX 20170217 12:24:59.596000
392 57,50 XCSE 20170217 12:26:28.569000
131 57,50 XCSE 20170217 12:26:28.607000
700 57,50 XCSE 20170217 14:26:43.506000
431 57,50 XCSE 20170217 14:26:43.506000
412 57,50 XCSE 20170217 14:26:43.506000
457 57,50 XCSE 20170217 14:26:43.506000
309 57,50 XCSE 20170217 16:14:27.856000
1.000 57,50 XCSE 20170217 16:14:27.856000
691 57,50 XCSE 20170217 16:14:27.856000
1.000 57,50 XCSE 20170217 16:14:44.563000
1.433 57,50 XCSE 20170217 16:38:45.496000
500 57,50 XCSE 20170217 16:38:45.496000
479 57,50 XCSE 20170217 16:38:45.496000
424 57,50 XCSE 20170217 16:38:45.496000
157 57,50 XCSE 20170217 16:38:45.496000
7 57,50 XCSE 20170217 16:38:45.496000
17.952 57,50 XCSE 20170217 16:52:26.455089
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Solar Fencing Revolutionizes North Texas Homes

Updated Category News Views 6

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Continue Reading
Jacob Walthour to Be Honored for Economic Leadership

Updated Category News Views 8

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Continue Reading
Goddess Maintenance Co. Eyes BeautyMatter Award

Updated Category News Views 6

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Continue Reading
OrthoAtlanta Expands with Dr. Smith's Expertise Hire

Updated Category News Views 5

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Continue Reading
Red Banyan Earns Top Honors in Florida for 2026

Updated Category News Views 8

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Continue Reading
Ransoms and Mega-Losses Surge in Cyber Claims Study

Updated Category News Views 6

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Continue Reading
Medicare Competitive Bidding May Slash Jobs, Access

Updated Category News Views 5

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Continue Reading
Koogler's Sale to ALL4: A Game-Changer for the Southeast

Updated Category News Views 6

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

Continue Reading
2026 CEE Awards Highlight Energy Innovation Leaders

Updated Category News Views 7

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Continue Reading
ScholarShare 529 Launches $50 Back-to-School Promo

Updated Category News Views 7

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Continue Reading

Top 5 Most Recently Viewed Articles

Unlocking the Benefits of Freshwater Pearl Powder for Health

Updated Category News Views 349

Transform Your Wellness Regimen with Freshwater Pearl Powder The Ancient Secret to Modern Beauty and Health Nourishing Nutrients LLC is proud to introduce Freshwater Pearl Powder, an exceptional supplement designed to promote a youthful glow, strengthen bones, and revitalize hair. This unique product taps into the remarkable benefits of pearl powder, which has been...

Continue Reading
Partners Capital Elevates Leadership Team with New Promotions

Updated Category News Views 759

Partners Capital Expands Senior Leadership Team Partners Capital, a premier global investment firm managing over $60 billion of assets, is excited to announce the promotion of seven individuals into its senior leadership team. This recognition includes two promotions to Partner and five Managing Directors who have shown exceptional dedication and expertise. Promotions to...

Continue Reading
Moroccan Shares Surge as Key Sectors Fuel Market Growth

Updated Category News Views 297

Moroccan Market Overview Recently, the Moroccan stock market reflected positive momentum as trading sessions concluded with upward movements across several sectors. This rise was markedly influenced by the insurance, forestry and paper, as well as telecommunications sectors. The Moroccan All Shares index showcased a modest increase of 0.01%, reaching a new all-time high,...

Continue Reading
Alimentation Couche-Tard Reports Strong Q1 2025 Earnings

Updated Category News Views 167

Alimentation Couche-Tard Reports Strong Q1 2025 Earnings In the first quarter of fiscal year 2025, Alimentation Couche-Tard Inc. announced net earnings attributable to shareholders of $790.8 million, which translates to $0.83 per diluted share. This represents a decline compared to the net earnings of $834.1 million, or $0.85 per diluted share, reported in the same...

Continue Reading
Innovative Future of SK hynix in DRAM Technology Revealed

Updated Category News Views 638

SK hynix Unveils Future of DRAM Technology SK hynix recently participated in the IEEE VLSI symposium 2025 to share its vision for the future of Dynamic Random Access Memory (DRAM) technology. With a fresh focus on advancing its technological capabilities, the company aims to transition from traditional methods to innovative approaches driven by high efficiency and...

Continue Reading