FATE Stock Chart & Historical Trading Data $FATE Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
163
FATE Stock Chart & Historical Trading Data $FATE Updated: 02-18-2017
Last Trade: 2/17/2017
Last 3.93   
Open 3.39
Previous Close 3.93
Day High / Low 4.25 / 3.38
Year High / Low 4.25 / 1.46
Volume 2,600,618
Projected Volume 2600618 (1006%)
# of Trades / Projected 6,199 / 6,199
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 116%
From 80 Day High 116%
From 150 Day High 111%
From 40 Day Low 157%
From 80 Day Low 205%
From 150 Day Low 237%
Pivot Analysis
Price Pivot $ 3.85
Day Resistance 1 $ 4.33
Day Support 1 $ 3.46
Day Resistance 2 $ 4.72
Day Support 2 $ 2.98
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 258,586
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 217,220
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Toll Brothers Launches Exciting New Home Collections

Updated Category News Views 236

Toll Brothers Introduces New Luxury Home Collections Toll Brothers, Inc. (NASDAQ: TOL), the premier builder of luxury homes in the United States, is thrilled to announce the introduction of three unique collections of homes in the Eldorado neighborhood of Santa Rita Ranch. This community has rapidly become a sought-after destination for those seeking a blend of...

Continue Reading
Neonode Welcomes New Director to Its Leadership Team

Updated Category News Views 139

Neonode Strengthens Board with New Leadership Neonode Inc. (NASDAQ: NEON) has officially announced a significant change in its Board of Directors, focusing on the ongoing commitment to innovation and strategic growth. The company has appointed Didier Schreiber as a Class I Director, a decision reflecting its vision to drive forward in today's competitive market. This...

Continue Reading
Innovative Scent Dispensing Solution for Hunting Enthusiasts

Updated Category News Views 112

Introducing a Game-Changing Scent Dispensing System In the world of hunting, attracting game animals can often be a challenge. A new invention, designed specifically for this purpose, promises to make the process much simpler and more efficient. The inventor of this innovative scent dispensing system, THE DRAG LINE PRO, envisioned a better way to utilize a scent drag...

Continue Reading
Understanding Canada's Growing Credit Market and Gen Z's Role

Updated Category News Views 195

Insights into Canada's Expanding Credit Market The Canadian credit market has recently crossed a significant milestone, reaching $2.5 trillion in outstanding balances. This growth is notably marked by the active participation of younger consumers, particularly those from Generation Z. According to recent data, Gen Z Canadians contributed to 10% of the overall credit...

Continue Reading
Kaltura's Financial Call for First Quarter: What to Expect

Updated Category News Views 135

Kaltura's Upcoming Financial Results Announcement Kaltura (NASDAQ: KLTR), a trailblazer in the Video Experience Cloud sector, is poised to unveil its financial results for the first quarter. The announcement is anticipated to occur before the market opens on an exciting Thursday in May. As a company known for its commitment to innovation in video technology, this...

Continue Reading