FATE Stock Chart & Historical Trading Data $FATE U

FATE Stock Chart & Historical Trading Data $FATE Updated: 02-18-2017
Last Trade: 2/17/2017
Last 3.93   
Open 3.39
Previous Close 3.93
Day High / Low 4.25 / 3.38
Year High / Low 4.25 / 1.46
Volume 2,600,618
Projected Volume 2600618 (1006%)
# of Trades / Projected 6,199 / 6,199
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 116%
From 80 Day High 116%
From 150 Day High 111%
From 40 Day Low 157%
From 80 Day Low 205%
From 150 Day Low 237%
Pivot Analysis
Price Pivot $ 3.85
Day Resistance 1 $ 4.33
Day Support 1 $ 3.46
Day Resistance 2 $ 4.72
Day Support 2 $ 2.98
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 258,586
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 217,220
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING