ODP Stock Chart & Historical Trading Data $ODP Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
253
ODP Stock Chart & Historical Trading Data $ODP Updated: 02-18-2017
Last Trade: 2/17/2017
Last 4.54   
Open 4.51
Previous Close 4.54
Day High / Low 4.61 / 4.45
Year High / Low 7.91 / 3.01
Volume 4,368,679
Projected Volume 4368679 (104%)
# of Trades / Projected 11,352 / 11,352
Dividend / Yield 0.10 / 2.19%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 90%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 108%
From 80 Day Low 149%
From 150 Day Low 149%
Pivot Analysis
Price Pivot $ 4.53
Day Resistance 1 $ 4.62
Day Support 1 $ 4.46
Day Resistance 2 $ 4.69
Day Support 2 $ 4.37
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,200,024
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,181,485
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Liberty Gold's Upcoming Presentation at Virtual Investor Conference

Updated Category News Views 132

Liberty Gold Hosting Virtual Investor Presentation Liberty Gold Corp. (TSX: LGD, OTCQX: LGDTF), a company dedicated to exploring and developing open-pit oxide gold resources, has exciting news. Jon Gilligan, the President and CEO, is set to present at an upcoming virtual investor conference organized by VirtualInvestorConferences.com. Details of the Investor Conference...

Continue Reading
Rayonier Inc. Announces Upcoming Third Quarter Earnings Call

Updated Category News Views 51

Rayonier Inc. Earnings Announcements Scheduled for November Rayonier Inc. (NYSE: RYN) is gearing up for an important announcement regarding its financial performance. The company plans to release its third quarter 2024 earnings report once the market closes, which will take place in early November. This release is highly anticipated by investors and analysts alike as it...

Continue Reading
Allonnia and Mining3 Join Forces to Innovate Sustainable Mining

Updated Category News Views 96

Allonnia Partners with Mining3 to Drive Mining Innovations Forward In a notable move for the mining industry, Allonnia has joined forces with Mining3, a well-respected global research organization. This partnership is aimed at advancing the development and implementation of innovative and sustainable mining solutions. By tapping into Mining3’s vast network of mining...

Continue Reading
Tradr's Bold Venture: Anthropic ETFs Ahead of IPO

Updated Category News Views 9

Why Tradr Is Diving Into Anthropic's Hype There's a whiff of anticipation in the air as Anthropic gears up for its much-anticipated IPO, and Tradr isn't sitting on its hands here. They've just filed for two ETFs—one long, one short—ahead of the big day. We're talking about ANTT and ANTZ, betting on leveraged and inverse plays on whatever whirlwind Anthropic's stock...

Continue Reading
Investors Rally: Join the Class Action Against Monolithic Power Systems

Updated Category News Views 165

New Developments in Monolithic Power Systems Class Action On a recent notification, national law firm, Bronstein, Gewirtz & Grossman, LLC, announced a significant opportunity for investors of Monolithic Power Systems, Inc. (NASDAQ: MPWR) who have suffered substantial financial losses. The firm has filed a class action lawsuit, and affected stakeholders are encouraged to...

Continue Reading