ODP Stock Chart & Historical Trading Data $ODP Upd

ODP Stock Chart & Historical Trading Data $ODP Updated: 02-18-2017
Last Trade: 2/17/2017
Last 4.54   
Open 4.51
Previous Close 4.54
Day High / Low 4.61 / 4.45
Year High / Low 7.91 / 3.01
Volume 4,368,679
Projected Volume 4368679 (104%)
# of Trades / Projected 11,352 / 11,352
Dividend / Yield 0.10 / 2.19%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 90%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 108%
From 80 Day Low 149%
From 150 Day Low 149%
Pivot Analysis
Price Pivot $ 4.53
Day Resistance 1 $ 4.62
Day Support 1 $ 4.46
Day Resistance 2 $ 4.69
Day Support 2 $ 4.37
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,200,024
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,181,485
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING