CLSN Stock Chart & Historical Trading Data $CLSN U

CLSN Stock Chart & Historical Trading Data $CLSN Updated: 02-18-2017
Last Trade: 2/17/2017 4:19:00 PM
Last 0.250   
Open 0.230
Previous Close 0.250
Day High / Low 0.260 / 0.220
Year High / Low 1.780 / 0.190
Volume 5,615,178
Projected Volume 5615178 (196%)
# of Trades / Projected 4,400 / 4,400
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 49%
From 80 Day High 23%
From 150 Day High 19%
From 40 Day Low 114%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 0.240
Day Resistance 1 $ 0.270
Day Support 1 $ 0.230
Day Resistance 2 $ 0.280
Day Support 2 $ 0.200
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 2,865,029
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 719,053
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING