RGSE Stock Chart & Historical Trading Data $RGSE U

RGSE Stock Chart & Historical Trading Data $RGSE Updated: 02-18-2017
Last Trade: 2/17/2017
Last 2.10   
Open 2.38
Previous Close 2.10
Day High / Low 2.55 / 2.10
Year High / Low 528.00 / 1.76
Volume 8,542,002
Projected Volume 8542002 (277%)
# of Trades / Projected 19,509 / 19,509
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 20%
From 80 Day High 3%
From 150 Day High 1%
From 40 Day Low 109%
From 80 Day Low 109%
From 150 Day Low 109%
Pivot Analysis
Price Pivot $ 2.25
Day Resistance 1 $ 2.40
Day Support 1 $ 1.95
Day Resistance 2 $ 2.70
Day Support 2 $ 1.80
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,085,655
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,730,043
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING