ZNGA Stock Chart & Historical Trading Data $ZNGA Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
178
ZNGA Stock Chart & Historical Trading Data $ZNGA Updated: 02-18-2017
Last Trade: 2/17/2017
Last 2.68   
Open 2.62
Previous Close 2.68
Day High / Low 2.70 / 2.62
Year High / Low 3.08 / 1.84
Volume 11,927,808
Projected Volume 11927808 (87%)
# of Trades / Projected 18,630 / 18,630
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 99%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 107%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 2.67
Day Resistance 1 $ 2.71
Day Support 1 $ 2.63
Day Resistance 2 $ 2.75
Day Support 2 $ 2.59
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 13,663,070
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 11,755,330
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Foreign Investors Shift Towards U.S. Equities: What It Means

Updated Category News Views 250

Understanding the Shift in U.S. Investment Preferences Recently, a noteworthy change is happening within the U.S. financial scene as international investors are gravitating towards U.S. equities instead of traditional Treasuries. This trend signals a deeper reassessment of how global investors perceive and engage with American assets, indicating more than just a simple...

Continue Reading
Veradigm EHR: A Trailblazer in Family and Primary Care Services

Updated Category News Views 290

Veradigm EHR Achieves Top Ranking Among Ambulatory Solutions Veradigm EHR has recently earned recognition as the top choice for both Family Practice and Primary Care practices. This accolade corroborates Veradigm's commitment to provide innovative healthcare solutions tailored to improve clinician workflow and patient care efficiency. The rating was issued by a respected...

Continue Reading
Miami Tops Global Real Estate Bubble Risk According to UBS Report

Updated Category News Views 158

Miami Takes the Crown for Real Estate Bubble Risk Alright, so here’s the scoop: Miami is officially in the spotlight as the city grappling with the highest real estate bubble risk worldwide. This revelation comes straight from UBS's Global Real Estate Bubble Index, which takes a hard look at how stable various property markets are and their likelihood to see crazy price...

Continue Reading
Coin8's 'Taipei After Party' Event Sparks Web3 Enthusiasm

Updated Category News Views 235

Coin8 Hosts Successful 'Taipei After Party' Event During a pivotal week for technology and innovation, Coin8 Exchange, a leading global cryptocurrency platform, successfully organized the 'Taipei After Party' in Taiwan. This exciting offline event drew in over 100 enthusiastic members from the Web3 community, alongside prominent Key Opinion Leaders (KOLs) and traders from...

Continue Reading
Empowering Small Contractors: MBDI's E-Learning Program Launch

Updated Category News Views 236

MBDI Launches Free Surety Bonding E-Learning Program The Minority Business Development Institute (MBDI) is thrilled to introduce an innovative Surety Bonding E-Learning Program, known as GoSurety. This program is tailored to empower small contractors by providing essential knowledge and skills to help them secure bonding capacity of up to $1 million. Sponsored by Flagstar...

Continue Reading