PLUG Stock Chart & Historical Trading Data $PLUG Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
319
PLUG Stock Chart & Historical Trading Data $PLUG Updated: 02-18-2017
Last Trade: 2/17/2017
Last 1.11   
Open 1.15
Previous Close 1.11
Day High / Low 1.15 / 1.07
Year High / Low 2.28 / 0.83
Volume 20,562,588
Projected Volume 20562588 (229%)
# of Trades / Projected 12,763 / 12,763
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 83%
From 80 Day High 69%
From 150 Day High 61%
From 40 Day Low 131%
From 80 Day Low 131%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 1.11
Day Resistance 1 $ 1.15
Day Support 1 $ 1.07
Day Resistance 2 $ 1.19
Day Support 2 $ 1.03
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 8,978,410
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,318,740
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Maximizing Savings on School Health Essentials This Year

Updated Category News Views 110

Maximize Savings on Back-to-School Health Essentials As the back-to-school season approaches, families must prepare for the expenses that come with it. Parents are projected to spend over $875 on health essentials for each child. In today's economy, this financial burden can be daunting, but there's a solution—healthy shopping using flexible spending accounts (FSA) and...

Continue Reading
Winshear Gold Corp. Eyes Growth with Portsoy Project Deal

Updated Category News Views 165

Winshear Gold Corp. Engages in Strategic Portsoy Project Agreement VANCOUVER, British Columbia — Winshear Gold Corp. (TSXV: WINS) is thrilled to share news regarding a significant advancement in their mining exploration initiatives. Recently, they formalized an option agreement entailing the Portsoy Project, a sprawling 250 square kilometer area filled with potential...

Continue Reading
Beeline Holdings Achieves Remarkable Growth and Efficiency

Updated Category News Views 225

Beeline Holdings Reports Impressive Q3 Financial Results Beeline Holdings, Inc. (Nasdaq: BLNE), a dynamic player in the digital mortgage industry, has announced outstanding financial achievements for the third quarter. The company’s diligent efforts have yielded a significant revenue increase and operational efficiency, showcasing its ability to navigate the competitive...

Continue Reading
Bybit Founder Addresses $1.4 Billion Ethereum Breach Reality

Updated Category News Views 211

Bybit Confirms Severe Ethereum Hack Bybit has made headlines recently as its founder, Ben Zhou, announced a staggering $1.4 billion hack involving Ethereum. This incident classifies as one of the most significant security breaches in the cryptocurrency realm. The Nature of the Attack The cyberattack specifically targeted Bybit's Ethereum cold wallet, resulting in the loss...

Continue Reading
House Republicans Advance Bill to Dismantle Clean Energy Jobs

Updated Category News Views 251

House Republicans Take Major Action Against Clean Energy Investments In a significant move, House Republicans recently passed a budget reconciliation bill that threatens to dismantle key clean energy and manufacturing tax credits. This action was virtually split along party lines, with every Democratic member voting against the proposal, highlighting the intense political...

Continue Reading