PPHM Stock Chart & Historical Trading Data $PPHM Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
301
PPHM Stock Chart & Historical Trading Data $PPHM Updated: 02-18-2017
Last Trade: 2/17/2017
Last 0.550   
Open 0.450
Previous Close 0.550
Day High / Low 0.660 / 0.450
Year High / Low 1.120 / 0.280
Volume 26,977,728
Projected Volume 26977728 (690%)
# of Trades / Projected 24,126 / 24,126
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 125%
From 80 Day High 125%
From 150 Day High 125%
From 40 Day Low 190%
From 80 Day Low 190%
From 150 Day Low 190%
Pivot Analysis
Price Pivot $ 0.550
Day Resistance 1 $ 0.660
Day Support 1 $ 0.450
Day Resistance 2 $ 0.760
Day Support 2 $ 0.340
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,911,609
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,715,793
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Middlefield Banc Corp. Declares December Dividend for Shareholders

Updated Category News Views 135

Middlefield Banc Corp. Declares Quarterly Cash Dividend Middlefield Banc Corp. (NASDAQ: MBCN) has made a significant announcement regarding its commitment to returning value to shareholders. The Board of Directors has declared a quarterly cash dividend of $0.21 per common share. This announcement not only reflects the company's financial health but also demonstrates its...

Continue Reading
Recent Trends in LEO Token: Price Declines and Volume Surge

Updated Category News Views 253

Overview of LEO Token Price Movement Over the past day, the LEO Token has experienced a notable decline, with its price falling by 3.88% to reach $5.49. This drop is part of a broader trend observed over the last week, during which LEO's value has decreased by 5.0%, from $5.81 to its current price. Insights on Price Comparison and Volatility Examining the price movements...

Continue Reading
OctonetAI's Visionary Approach to AI and Blockchain Innovation

Updated Category News Views 126

Transforming Blockchain Interaction with AI OctonetAI is paving the way for a more accessible blockchain experience through its advanced AI-driven platform. Positioned within the Solana ecosystem, this revolutionary decentralized AI network is dedicated to streamlining complex blockchain operations for its users. With the highly anticipated launch of the OctoWallet, the...

Continue Reading
Mustang Energy's Strategic Progress and Corporate Milestones

Updated Category News Views 247

Exciting Developments at Mustang Energy Mustang Energy Corp. is making considerable strides as it enhances its strategic presence in the mineral exploration sector. Recently, the company has finalized the second tranche of milestone payments to Skyharbour Resources Ltd. under an option agreement related to the 914W Uranium Project. This recent development signifies a...

Continue Reading
Understanding the Pavlovian Investor Behavior Phenomenon

Updated Category News Views 252

Revealing the Investor Dilemma in Market Behavior Classical conditioning provides a significant understanding of modern investor behavior, mirroring the famous experiments by Ivan Pavlov. Pavlov's work unveiled an essential psychological principle: a neutral stimulus, when consistently paired with a rewarding stimulus, will eventually elicit the same response even in the...

Continue Reading