EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 02-18-2017
Last Trade: 2/17/2017 4:03:00 PM
Last 0.040   -0.004 -9.10%
Open 0.044
Previous Close 0.044
Day High / Low 0.044 / 0.040
Year High / Low 0.390 / 0.010
Volume 5,020,833
Projected Volume 5020833 (26%)
# of Trades / Projected 349 / 349
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 70%
From 80 Day High 70%
From 150 Day High 70%
From 40 Day Low 276%
From 80 Day Low 500%
From 150 Day Low 2353%
Pivot Analysis
Price Pivot $ 0.040
Day Resistance 1 $ 0.040
Day Support 1 $ 0.040
Day Resistance 2 $ 0.050
Day Support 2 $ 0.040
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 19,682,800
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,858,932
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING