CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 02-18-2017
Last Trade: 2/17/2017 4:04:00 PM
Last 0.114   +0.004 +3.60%
Open 0.110
Previous Close 0.110
Day High / Low 0.119 / 0.110
Year High / Low 0.246 / 0.009
Volume 30,818,141
Projected Volume 30818141 (46%)
# of Trades / Projected 2,633 / 2,633
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 283%
From 80 Day Low 382%
From 150 Day Low 847%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.120
Day Support 1 $ 0.110
Day Resistance 2 $ 0.120
Day Support 2 $ 0.110
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 66,871,010
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 39,188,920
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend neutral
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING