Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
86
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 16-February-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 16/02/2017 IE00B88D2999 15101 GBP 2958824.093 195.9356396
Boost FTSE 100 3x Short Daily ETP 16/02/2017 IE00B7VB3908 349842 GBP 6881549.096 19.67044865
Boost EURO STOXX 50 3x Leverage Daily ETP 16/02/2017 IE00B7SD4R47 79556 EUR 13995789.51 175.9237457
Boost EURO STOXX 50 3x Short Daily ETP 16/02/2017 IE00B8JF9153 669262 EUR 7060459.78 10.54962
Boost LevDAX 3x Daily ETP 16/02/2017 IE00B878KX55 41826 EUR 8978720.871 214.6684089
Boost ShortDAX 3x Daily ETP 16/02/2017 IE00B8GKPP93 612444 EUR 5693980.305 9.2971444
Boost S&P 500 3x Leverage Daily ETP 16/02/2017 IE00B7Y34M31 158411 USD 65000843.39 410.3303646
Boost S&P 500 3x Short Daily ETP 16/02/2017 IE00B8K7KM88 2852574 USD 29249170.45 10.2536062
Boost NASDAQ 100 3x Leverage Daily ETP 16/02/2017 IE00B8W5C578 13430 USD 8080440.175 601.6708991
Boost NASDAQ 100 3x Short Daily ETP 16/02/2017 IE00B8VZVH32 1930187 USD 11418053.24 5.9155166
Boost WTI Oil 3x Leverage Daily ETP 16/02/2017 IE00B7ZQC614 144269114 USD 155357969.9 1.0768623
Boost WTI Oil 3x Short Daily ETP 16/02/2017 IE00B7SX5Y86 414858 USD 29746902.03 71.7038168
Boost Gold 3x Leverage Daily ETP 16/02/2017 IE00B8HGT870 575348 USD 13005367.22 22.6043494
Boost Gold 3x Short Daily ETP 16/02/2017 IE00B6X4BP29 19742 USD 2425606.881 122.8653065
Boost Copper 3x Leverage Daily ETP 16/02/2017 IE00B8JVMZ80 165827 USD 3211411.768 19.3660367
Boost Copper 3x Short Daily ETP 16/02/2017 IE00B8KD3F05 21494 USD 2029454.347 94.4195751
Boost Natural Gas 3x Leverage Daily ETP 16/02/2017 IE00B8VC8061 76711806 USD 45267529.32 0.5900986
Boost Natural Gas 3x Short Daily ETP 16/02/2017 IE00B76BRD76 382652 USD 12752616.38 33.3269299
Boost Silver 3x Leverage Daily ETP 16/02/2017 IE00B7XD2195 3543538 USD 17593494.31 4.9649515
Boost Silver 3x Short Daily ETP 16/02/2017 IE00B8JG1787 22706 USD 2041399.601 89.9057342
Boost FTSE 100 2x Short Daily ETP 16/02/2017 IE00B94QKF15 44861 GBP 2055521.426 45.81978614
Boost FTSE 100 1x Short Daily ETP 16/02/2017 IE00B94QKG22 29900 GBP 2095426.519 70.0811545
Boost FTSE 100 2x Leverage Daily ETP 16/02/2017 IE00B94QKC83 3097 GBP 455313.6981 147.0176616
Boost FTSE 250 1x Short Daily ETP 16/02/2017 IE00BBGBF313 231282 GBP 13775975.78 59.56354486
Boost FTSE 250 2x Leverage Daily ETP 16/02/2017 IE00B94QKJ52 10686 GBP 1969948.053 184.3484983
Boost TOPIX 1x Short Daily ETP 16/02/2017 IE00BBGBF420 51500 JPY 300933283.5 5843.364729
Boost TOPIX 2x Leverage Daily ETP 16/02/2017 IE00BBGBF537 8500 JPY 129661872.8 15254.33798
Boost Palladium 1x Short Daily ETP 16/02/2017 IE00B94QLR02 9585 USD 613480.5532 64.0042309
Boost Palladium 2x Leverage Daily ETP 16/02/2017 IE00B94QLN63 14971 USD 1376638.495 91.9536768
Boost Natural Gas 2x Short Daily ETP 16/02/2017 IE00B94QL251 8063 USD 949902.0945 117.810008
Boost Natural Gas 2x Leverage Daily ETP 16/02/2017 IE00B94QKX96 55951 USD 370960.7643 6.6301007
Boost Gold 2x Short Daily ETP 16/02/2017 IE00B94QKT50 1700 USD 128945.9212 75.8505419
Boost Gold 1x Short Daily ETP 16/02/2017 IE00B94QKW89 7594 USD 682187.8774 89.8324832
Boost Gold 2x Leverage Daily ETP 16/02/2017 IE00B94QKS44 11001 USD 891924.8922 81.0767105
Boost Silver 2x Short Daily ETP 16/02/2017 IE00B94QL921 21979 USD 1226770.105 55.815556
Boost Silver 2x Leverage Daily ETP 16/02/2017 IE00B94QL699 31638 USD 1747007.959 55.2186598
Boost FTSE MIB 3x Short Daily ETP 16/02/2017 IE00B873CW36 1526278 EUR 29258599.07 19.1699016
Boost FTSE MIB 3x Leverage Daily ETP 16/02/2017 IE00B8NB3063 682888 EUR 39144648.86 57.3222093
Boost BTP 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09149 12780 EUR 1366713.052 106.9415534
Boost BTP 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QM96 158600 EUR 10198155.08 64.3011039
Boost Bund 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09255 7300 EUR 935898.4586 128.2052683
Boost Bund 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QN04 902059 EUR 54501171.58 60.4186329
Boost Gilts 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09479 821 GBP 110183.1988 134.2060886
Boost Gilts 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QQ35 139119 GBP 7563083.025 54.36412729
Boost US Treasuries 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09032 17500 USD 1796646.973 102.6655413
Boost US Treasuries 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QT65 147650 USD 12189705.13 82.5581113
Boost EURO STOXX Banks 3x Leverage Daily ETP 16/02/2017 IE00BLS09N40 625950 EUR 16971598.37 27.1133451
Boost EURO STOXX Banks 3x Short Daily ETP 16/02/2017 IE00BLS09P63 250308 EUR 8154899.173 32.5794588
Boost Long USD Short EUR 5x Daily ETP 16/02/2017 IE00BLNMQS92 8499 EUR 1431508.287 168.4325552
Boost Short USD Long EUR 5x Daily ETP 16/02/2017 IE00BLNMQT00 65765 EUR 1951406.57 29.672418
Boost WTI Oil ETC 16/02/2017 IE00BVFZGC04 124540 USD 2194408.699 17.6201116
Boost WTI Oil 1x Short Daily ETP 16/02/2017 IE00BVFZGF35 12377 USD 1208913.875 97.6742244
Boost WTI Oil 2x Leverage Daily ETP 16/02/2017 IE00BVFZGG42 22702 USD 790071.131 34.8018294
Boost WTI Oil 2x Short Daily ETP 16/02/2017 IE00BVFZGH58 20810 USD 1400562.594 67.3023832
Boost Brent Oil ETC 16/02/2017 IE00BVFZGD11 350013 USD 6499561.818 18.5694869
Boost Gold ETC 16/02/2017 IE00BVFZGK87 117308 USD 3003687.763 25.60514
Boost Natural Gas ETC 16/02/2017 IE00BVFZGL94 41466 USD 1107212.555 26.7016967
Boost BTP 10Y 5x Short Daily ETP 16/02/2017 IE00BYNXNS22 45750 EUR 3103875.119 67.8442649
Boost Bund 10Y 5x Short Daily ETP 16/02/2017 IE00BYNXPH56 39176 EUR 2166068.498 55.2907009
Boost US Treasuries 10Y 5x Short Daily ETP 16/02/2017 IE00BYNXPJ70 29754 USD 2551371.173 85.7488463
Boost Long USD Short EUR 4x Daily ETP 16/02/2017 IE00BYNXPK85 1533 EUR 165531.7064 107.9789344
Boost Short USD Long EUR 4x Daily ETP 16/02/2017 IE00BYNXPM00 5074 EUR 348498.263 68.6831421
Boost Brent Oil 3x Leverage Daily ETP 16/02/2017 IE00BYTYHS72 103799 USD 3787303.017 36.4868931
Boost Brent Oil 3x Short Daily ETP 16/02/2017 IE00BYTYHR65 92573 USD 2832094.454 30.5930936
Boost Emerging Markets 3x Leverage Daily ETP 16/02/2017 IE00BYTYHN28 7500 USD 1101509.269 146.8679025
Boost Emerging Markets 3x Short Daily ETP 16/02/2017 IE00BYTYHM11 11000 USD 525336.7603 47.7578873
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16/02/2017 IE00BYTYHQ58 2889916 USD 4734338.708 1.6382271
Boost FTSE MIB Banks ETP 16/02/2017 IE00BYMB4Q22 58998 EUR 7326673.267 124.1851125
Scroll down for more posts ▼

Top 10 Most Recent News Articles

GTEC Faces Nasdaq Bid Price Compliance Challenge

Updated Category News Views 71

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

Continue Reading
Thanksgiving in Outer Banks: Unique Traditions Await

Updated Category News Views 48

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

Continue Reading
Adam Foundation's Ramadan Effort to Cut Plastic Waste

Updated Category News Views 119

Environmental Consciousness: A Call from Antalya Here we go again, folks. Something refreshing is brewing over in Antalya at COP31, where the UK-based Adam Foundation has made a move that resonates beyond the usual hubbub. No smoke and mirrors, just straightforward action aimed at cutting down the wave of plastic waste during Ramadan. This isn't some pie-in-the-sky green...

Continue Reading
Understanding Septic Tank Pumping: Insights & Tips

Updated Category News Views 89

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Continue Reading
Kentucky Power's Bold Plan to Boost Local Economy

Updated Category News Views 93

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Continue Reading
Choosing Dance Styles: Tips from Expert Instructors

Updated Category News Views 47

Navigating the Dance Style Maze Picking a dance style is no joke, especially when every option seems to spin its own tale. It ain't just about twirling to your favorite rhythm. There's a whole spectrum of styles, from graceful ballet to punchy hip-hop, each with its ticklish quirks and temptations. Sandy Young and Jenna Engen, dance experts from Young Dance Academy Inc....

Continue Reading
HTL Unveils HTL8: A €15M Bet on Global Biopolymer Demand

Updated Category News Views 104

Pioneering the Path to Pharma-Grade Polynucleotides In a move that's caught the attention of industry eyes, HTL Biotechnology has taken a hefty €15 million plunge into their latest production facility, HTL8, nestled in Javené, France. They've got this penchant for leading the pack in pharmaceutical-grade biopolymers and now they've thrown another log onto the fire with...

Continue Reading
Choosing Expert European Auto Repair: Key Insights

Updated Category News Views 69

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Continue Reading
New Senior Care Location Opens in Broward County

Updated Category News Views 174

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Continue Reading
Balancing Rigor and Interests in Education: Insights

Updated Category News Views 100

Education: A Balancing Act of Academics and Interests So here's the deal, folks. Education isn't just about hitting the textbooks and acing exams. It's a wild dance—balancing rigorous academics and the extracurricular hustle. Brent Reckman, the brains behind The Academy of Charter Schools in Westminster, Colorado, knows this orchestra well. In a feature with...

Continue Reading

Top 5 Most Recently Viewed Articles

Wendy's Growth Strategy: Innovations and Financial Insights

Updated Category News Views 303

Wendy's Paves the Way for Future Expansion The Wendy's Company (NASDAQ: WEN) is embarking on an exciting new chapter aimed at significant growth and innovation. Recently sharing its strategic vision during the Investor Day event, Wendy's leadership underlined the brand's intention to adapt its core menu and embrace innovations that resonate with evolving consumer...

Continue Reading
Ridecell's Insights on Future Trends in Automotive Lending

Updated Category News Views 218

Understanding the Future of Automotive Lending Ridecell, a recognized leader in fleet orchestration solutions, recently shared valuable insights gathered through a comprehensive survey of senior leaders from banks and captive finance companies. This survey aimed to uncover key transformative trends influencing the automotive financial services sector at a time of rapidly...

Continue Reading
Impact of Tariff Changes on Global Auto Supply Chains

Updated Category News Views 145

How Tariffs Are Reshaping Global Automotive Supply Chains The automotive industry accounts for about 11% of global trade in manufactured goods. However, experts from Bernstein warn that rising tariffs are likely to complicate the trade landscape even further. The Complexity of Automotive Supply Chains Automotive supply chains are among the most complex in the world,...

Continue Reading
Understanding the Growing Concerns Over U.S. Economic Stability

Updated Category News Views 713

The Alarm Bells of the Bond Market The bond market is reacting strongly to signs of a possible economic slowdown in the U.S. This reaction is primarily due to uncertainties surrounding tariff policies and cuts in the federal workforce. Investors are recognizing these changes as factors that could significantly affect economic growth. A Shift in Investor Strategy In recent...

Continue Reading
Analyzing Short Interest Trends for Teledyne Technologies

Updated Category News Views 279

Understanding Teledyne Technologies' Short Interest Dynamics Teledyne Technologies (NYSE: TDY) has seen a notable shift in the number of shares sold short, with a decline of 6.35% reported recently. The current figure stands at 424 thousand shares, accounting for 1.18% of total shares available for trading. Given the current trading volume, analysts estimate that it would...

Continue Reading