Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
84
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 16-February-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 16/02/2017 IE00B88D2999 15101 GBP 2958824.093 195.9356396
Boost FTSE 100 3x Short Daily ETP 16/02/2017 IE00B7VB3908 349842 GBP 6881549.096 19.67044865
Boost EURO STOXX 50 3x Leverage Daily ETP 16/02/2017 IE00B7SD4R47 79556 EUR 13995789.51 175.9237457
Boost EURO STOXX 50 3x Short Daily ETP 16/02/2017 IE00B8JF9153 669262 EUR 7060459.78 10.54962
Boost LevDAX 3x Daily ETP 16/02/2017 IE00B878KX55 41826 EUR 8978720.871 214.6684089
Boost ShortDAX 3x Daily ETP 16/02/2017 IE00B8GKPP93 612444 EUR 5693980.305 9.2971444
Boost S&P 500 3x Leverage Daily ETP 16/02/2017 IE00B7Y34M31 158411 USD 65000843.39 410.3303646
Boost S&P 500 3x Short Daily ETP 16/02/2017 IE00B8K7KM88 2852574 USD 29249170.45 10.2536062
Boost NASDAQ 100 3x Leverage Daily ETP 16/02/2017 IE00B8W5C578 13430 USD 8080440.175 601.6708991
Boost NASDAQ 100 3x Short Daily ETP 16/02/2017 IE00B8VZVH32 1930187 USD 11418053.24 5.9155166
Boost WTI Oil 3x Leverage Daily ETP 16/02/2017 IE00B7ZQC614 144269114 USD 155357969.9 1.0768623
Boost WTI Oil 3x Short Daily ETP 16/02/2017 IE00B7SX5Y86 414858 USD 29746902.03 71.7038168
Boost Gold 3x Leverage Daily ETP 16/02/2017 IE00B8HGT870 575348 USD 13005367.22 22.6043494
Boost Gold 3x Short Daily ETP 16/02/2017 IE00B6X4BP29 19742 USD 2425606.881 122.8653065
Boost Copper 3x Leverage Daily ETP 16/02/2017 IE00B8JVMZ80 165827 USD 3211411.768 19.3660367
Boost Copper 3x Short Daily ETP 16/02/2017 IE00B8KD3F05 21494 USD 2029454.347 94.4195751
Boost Natural Gas 3x Leverage Daily ETP 16/02/2017 IE00B8VC8061 76711806 USD 45267529.32 0.5900986
Boost Natural Gas 3x Short Daily ETP 16/02/2017 IE00B76BRD76 382652 USD 12752616.38 33.3269299
Boost Silver 3x Leverage Daily ETP 16/02/2017 IE00B7XD2195 3543538 USD 17593494.31 4.9649515
Boost Silver 3x Short Daily ETP 16/02/2017 IE00B8JG1787 22706 USD 2041399.601 89.9057342
Boost FTSE 100 2x Short Daily ETP 16/02/2017 IE00B94QKF15 44861 GBP 2055521.426 45.81978614
Boost FTSE 100 1x Short Daily ETP 16/02/2017 IE00B94QKG22 29900 GBP 2095426.519 70.0811545
Boost FTSE 100 2x Leverage Daily ETP 16/02/2017 IE00B94QKC83 3097 GBP 455313.6981 147.0176616
Boost FTSE 250 1x Short Daily ETP 16/02/2017 IE00BBGBF313 231282 GBP 13775975.78 59.56354486
Boost FTSE 250 2x Leverage Daily ETP 16/02/2017 IE00B94QKJ52 10686 GBP 1969948.053 184.3484983
Boost TOPIX 1x Short Daily ETP 16/02/2017 IE00BBGBF420 51500 JPY 300933283.5 5843.364729
Boost TOPIX 2x Leverage Daily ETP 16/02/2017 IE00BBGBF537 8500 JPY 129661872.8 15254.33798
Boost Palladium 1x Short Daily ETP 16/02/2017 IE00B94QLR02 9585 USD 613480.5532 64.0042309
Boost Palladium 2x Leverage Daily ETP 16/02/2017 IE00B94QLN63 14971 USD 1376638.495 91.9536768
Boost Natural Gas 2x Short Daily ETP 16/02/2017 IE00B94QL251 8063 USD 949902.0945 117.810008
Boost Natural Gas 2x Leverage Daily ETP 16/02/2017 IE00B94QKX96 55951 USD 370960.7643 6.6301007
Boost Gold 2x Short Daily ETP 16/02/2017 IE00B94QKT50 1700 USD 128945.9212 75.8505419
Boost Gold 1x Short Daily ETP 16/02/2017 IE00B94QKW89 7594 USD 682187.8774 89.8324832
Boost Gold 2x Leverage Daily ETP 16/02/2017 IE00B94QKS44 11001 USD 891924.8922 81.0767105
Boost Silver 2x Short Daily ETP 16/02/2017 IE00B94QL921 21979 USD 1226770.105 55.815556
Boost Silver 2x Leverage Daily ETP 16/02/2017 IE00B94QL699 31638 USD 1747007.959 55.2186598
Boost FTSE MIB 3x Short Daily ETP 16/02/2017 IE00B873CW36 1526278 EUR 29258599.07 19.1699016
Boost FTSE MIB 3x Leverage Daily ETP 16/02/2017 IE00B8NB3063 682888 EUR 39144648.86 57.3222093
Boost BTP 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09149 12780 EUR 1366713.052 106.9415534
Boost BTP 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QM96 158600 EUR 10198155.08 64.3011039
Boost Bund 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09255 7300 EUR 935898.4586 128.2052683
Boost Bund 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QN04 902059 EUR 54501171.58 60.4186329
Boost Gilts 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09479 821 GBP 110183.1988 134.2060886
Boost Gilts 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QQ35 139119 GBP 7563083.025 54.36412729
Boost US Treasuries 10Y 3x Leverage Daily ETP 16/02/2017 IE00BKT09032 17500 USD 1796646.973 102.6655413
Boost US Treasuries 10Y 3x Short Daily ETP 16/02/2017 IE00BKS8QT65 147650 USD 12189705.13 82.5581113
Boost EURO STOXX Banks 3x Leverage Daily ETP 16/02/2017 IE00BLS09N40 625950 EUR 16971598.37 27.1133451
Boost EURO STOXX Banks 3x Short Daily ETP 16/02/2017 IE00BLS09P63 250308 EUR 8154899.173 32.5794588
Boost Long USD Short EUR 5x Daily ETP 16/02/2017 IE00BLNMQS92 8499 EUR 1431508.287 168.4325552
Boost Short USD Long EUR 5x Daily ETP 16/02/2017 IE00BLNMQT00 65765 EUR 1951406.57 29.672418
Boost WTI Oil ETC 16/02/2017 IE00BVFZGC04 124540 USD 2194408.699 17.6201116
Boost WTI Oil 1x Short Daily ETP 16/02/2017 IE00BVFZGF35 12377 USD 1208913.875 97.6742244
Boost WTI Oil 2x Leverage Daily ETP 16/02/2017 IE00BVFZGG42 22702 USD 790071.131 34.8018294
Boost WTI Oil 2x Short Daily ETP 16/02/2017 IE00BVFZGH58 20810 USD 1400562.594 67.3023832
Boost Brent Oil ETC 16/02/2017 IE00BVFZGD11 350013 USD 6499561.818 18.5694869
Boost Gold ETC 16/02/2017 IE00BVFZGK87 117308 USD 3003687.763 25.60514
Boost Natural Gas ETC 16/02/2017 IE00BVFZGL94 41466 USD 1107212.555 26.7016967
Boost BTP 10Y 5x Short Daily ETP 16/02/2017 IE00BYNXNS22 45750 EUR 3103875.119 67.8442649
Boost Bund 10Y 5x Short Daily ETP 16/02/2017 IE00BYNXPH56 39176 EUR 2166068.498 55.2907009
Boost US Treasuries 10Y 5x Short Daily ETP 16/02/2017 IE00BYNXPJ70 29754 USD 2551371.173 85.7488463
Boost Long USD Short EUR 4x Daily ETP 16/02/2017 IE00BYNXPK85 1533 EUR 165531.7064 107.9789344
Boost Short USD Long EUR 4x Daily ETP 16/02/2017 IE00BYNXPM00 5074 EUR 348498.263 68.6831421
Boost Brent Oil 3x Leverage Daily ETP 16/02/2017 IE00BYTYHS72 103799 USD 3787303.017 36.4868931
Boost Brent Oil 3x Short Daily ETP 16/02/2017 IE00BYTYHR65 92573 USD 2832094.454 30.5930936
Boost Emerging Markets 3x Leverage Daily ETP 16/02/2017 IE00BYTYHN28 7500 USD 1101509.269 146.8679025
Boost Emerging Markets 3x Short Daily ETP 16/02/2017 IE00BYTYHM11 11000 USD 525336.7603 47.7578873
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16/02/2017 IE00BYTYHQ58 2889916 USD 4734338.708 1.6382271
Boost FTSE MIB Banks ETP 16/02/2017 IE00BYMB4Q22 58998 EUR 7326673.267 124.1851125
Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Updated Category News Views 5

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Continue Reading
Finastra Recognized as 2026 Leader in Payment Platforms

Updated Category News Views 4

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Continue Reading
Red Banyan Earns Top Honors in Florida for 2026

Updated Category News Views 5

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Continue Reading
Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Updated Category News Views 5

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Continue Reading
ScholarShare 529 Launches $50 Back-to-School Promo

Updated Category News Views 4

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Continue Reading
BMAP Expands: Bridging Borders in Legal Advocacy

Updated Category News Views 6

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Continue Reading
Goddess Maintenance Co. Eyes BeautyMatter Award

Updated Category News Views 4

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Continue Reading
Rosewood HK Tops Best Hotel List Again; Asia Shines

Updated Category News Views 4

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Continue Reading
Citrine Finalizes Sale of Illinois Senior Living Asset

Updated Category News Views 15

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Continue Reading
Solar Fencing Revolutionizes North Texas Homes

Updated Category News Views 4

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Continue Reading
026 Sees Double Adoption Rates"> Continue Reading