CLSN Stock Chart & Historical Trading Data $CLSN U

CLSN Stock Chart & Historical Trading Data $CLSN Updated: 02-14-2017
Last Trade: 2/13/2017
Last 0.390   
Open 0.440
Previous Close 0.390
Day High / Low 0.470 / 0.380
Year High / Low 1.780 / 0.290
Volume 1,153,995
Projected Volume 1153995 (82%)
# of Trades / Projected 1,905 / 1,905
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 67%
From 80 Day High 34%
From 150 Day High 29%
From 40 Day Low 130%
From 80 Day Low 130%
From 150 Day Low 130%
Pivot Analysis
Price Pivot $ 0.410
Day Resistance 1 $ 0.450
Day Support 1 $ 0.360
Day Resistance 2 $ 0.500
Day Support 2 $ 0.320
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,400,097
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 417,348
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend neutral
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING