MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 02-14-2017
Last Trade: 2/13/2017
Last 0.560   
Open 0.530
Previous Close 0.560
Day High / Low 0.570 / 0.530
Year High / Low 2.240 / 0.410
Volume 3,372,864
Projected Volume 3372864 (79%)
# of Trades / Projected 5,401 / 5,401
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 71%
From 80 Day High 71%
From 150 Day High 49%
From 40 Day Low 110%
From 80 Day Low 133%
From 150 Day Low 133%
Pivot Analysis
Price Pivot $ 0.550
Day Resistance 1 $ 0.580
Day Support 1 $ 0.540
Day Resistance 2 $ 0.590
Day Support 2 $ 0.510
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 4,281,757
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,246,536
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING