GLUU Stock Chart & Historical Trading Data $GLUU U

GLUU Stock Chart & Historical Trading Data $GLUU Updated: 02-14-2017
Last Trade: 2/13/2017
Last 2.11   
Open 2.14
Previous Close 2.11
Day High / Low 2.17 / 2.06
Year High / Low 4.00 / 1.73
Volume 6,885,224
Projected Volume 6885224 (153%)
# of Trades / Projected 11,263 / 11,263
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 83%
From 80 Day High 83%
From 150 Day High 74%
From 40 Day Low 109%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 2.11
Day Resistance 1 $ 2.17
Day Support 1 $ 2.06
Day Resistance 2 $ 2.22
Day Support 2 $ 2.00
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,511,129
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,254,879
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING