ZSAN Stock Chart & Historical Trading Data $ZSAN U

ZSAN Stock Chart & Historical Trading Data $ZSAN Updated: 02-14-2017
Last Trade: 2/13/2017
Last 1.70   
Open 2.10
Previous Close 1.70
Day High / Low 2.72 / 1.65
Year High / Low 2.83 / 0.45
Volume 46,619,948
Projected Volume 46619948 (1830%)
# of Trades / Projected 132,786 / 132,786
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 132%
From 80 Day High 132%
From 150 Day High 86%
From 40 Day Low 227%
From 80 Day Low 378%
From 150 Day Low 378%
Pivot Analysis
Price Pivot $ 2.02
Day Resistance 1 $ 2.40
Day Support 1 $ 1.33
Day Resistance 2 $ 3.09
Day Support 2 $ 0.95
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 2,547,976
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 440,094
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING