PMCB Stock Chart & Historical Trading Data $PMCB U

PMCB Stock Chart & Historical Trading Data $PMCB Updated: 02-14-2017
Last Trade: 2/13/2017 3:59:00 PM
Last 0.113   +0.010 +9.70%
Open 0.105
Previous Close 0.103
Day High / Low 0.114 / 0.100
Year High / Low - / -
Volume 3,445,332
Projected Volume 3445332 (88%)
# of Trades / Projected 329 / 329
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 74%
From 80 Day High 72%
From 150 Day High 72%
From 40 Day Low 109%
From 80 Day Low 395%
From 150 Day Low 395%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.120
Day Support 1 $ 0.100
Day Resistance 2 $ 0.120
Day Support 2 $ 0.100
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,926,933
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,659,771
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING